Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ Indonesien →
802.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 782.79 787.95 782.79 787.67 73,475.1K
09:05 787.98 789.77 787.48 789.08 82,275.4K
09:10 788.85 791.30 788.79 791.14 86,993.9K
09:15 791.11 792.03 788.06 788.21 164,366.2K
09:20 787.88 788.24 786.90 787.08 131,688.9K
09:25 787.02 787.09 784.78 786.84 150,518.0K
09:30 786.76 788.30 786.52 787.54 110,804.8K
09:35 787.57 788.02 786.95 787.00 82,871.2K
09:40 786.91 787.41 786.66 787.15 61,531.0K
09:45 787.16 787.35 786.20 786.20 86,901.0K
09:50 785.95 786.65 785.17 786.27 77,956.4K
09:55 786.02 786.73 784.80 786.44 317,574.9K
10:00 786.53 786.74 785.76 786.55 36,473.2K
10:05 786.52 786.85 786.13 786.53 28,383.0K
10:10 786.73 788.18 786.28 787.47 29,863.4K
10:15 787.45 789.27 787.35 789.08 134,056.7K
10:20 789.13 789.53 788.58 788.87 113,352.8K
10:25 788.96 789.32 788.11 788.50 47,512.4K
10:30 788.36 788.63 787.54 788.02 47,095.1K
10:35 788.02 788.16 787.03 787.38 26,418.3K
10:40 787.59 788.89 787.23 788.39 19,947.7K
10:45 788.51 788.54 787.03 787.03 18,507.8K
10:50 786.95 789.05 786.95 788.81 60,472.2K
10:55 788.80 789.58 787.95 787.95 294,488.9K
11:00 788.09 788.22 787.11 787.87 50,867.0K
11:05 787.71 788.33 787.46 788.02 12,988.5K
11:10 787.92 788.42 787.50 787.88 14,377.2K
11:15 788.10 789.29 787.43 788.83 17,189.5K
11:20 789.04 789.74 788.75 789.34 14,043.6K
11:25 789.34 789.59 788.50 788.75 11,935.1K
11:30 788.81 789.41 788.47 788.75 11,396.7K
11:35 789.07 789.55 788.61 788.97 9,166.0K
11:40 788.93 789.50 788.65 788.83 10,385.2K
11:45 788.81 789.63 788.58 788.90 8,738.6K
11:50 788.96 789.60 788.43 789.08 12,505.5K
11:55 789.09 790.40 788.69 790.40 162,076.9K
13:30 790.09 790.71 789.36 789.72 65,314.8K
13:35 789.83 790.80 789.45 790.03 27,894.3K
13:40 790.29 790.49 789.53 790.20 25,011.9K
13:45 789.78 790.17 789.43 789.72 18,498.4K
13:50 789.55 790.26 789.06 789.23 17,158.6K
13:55 789.24 790.17 789.24 789.46 22,296.3K
14:00 789.65 789.88 788.54 789.28 47,675.2K
14:05 789.02 789.46 788.66 789.19 15,470.8K
14:10 789.19 789.71 788.51 789.23 17,679.6K
14:15 789.27 789.92 789.14 789.83 20,851.8K
14:20 789.75 790.34 789.42 789.75 17,228.1K
14:25 789.90 790.87 789.49 790.00 21,577.9K
14:30 789.72 790.59 789.44 789.71 28,153.9K
14:35 790.20 790.98 789.83 790.33 39,931.1K
14:40 790.54 791.70 790.18 791.36 89,252.0K
14:45 791.53 791.62 790.50 791.24 26,717.0K
14:50 791.23 791.56 790.55 790.71 19,022.6K
14:55 790.51 791.10 790.22 790.37 143,644.6K
15:00 790.48 790.83 789.65 790.35 21,473.3K
15:05 790.42 790.97 789.86 790.71 42,687.2K
15:10 790.73 791.01 790.05 790.62 23,510.9K
15:15 790.59 790.98 790.04 790.52 20,631.9K
15:20 790.51 790.82 789.88 790.14 9,656.7K
15:25 789.97 790.39 789.21 789.48 29,107.6K
15:30 789.97 790.31 789.40 789.83 27,881.1K
15:35 789.94 789.94 789.01 789.67 23,758.4K
15:40 789.46 789.78 788.44 789.06 42,313.8K
15:45 789.37 789.99 788.40 788.67 45,901.1K
16:00 789.57 789.57 789.57 789.57 149,129.0K
16:35 789.57 789.57 789.57 789.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar