Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ Indonesien →
802.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 768.53 770.97 766.81 770.57 151,239.0K
09:05 770.53 774.82 770.53 774.55 160,680.5K
09:10 774.47 774.47 772.94 773.31 199,815.2K
09:15 773.31 773.31 772.13 772.78 182,623.7K
09:20 772.74 773.53 772.00 772.85 148,326.9K
09:25 772.98 774.07 772.67 774.07 167,652.8K
09:30 774.09 775.56 774.02 774.08 664,712.8K
09:35 774.05 775.32 773.72 775.05 340,312.6K
09:40 775.09 775.48 774.55 775.33 139,799.7K
09:45 775.09 775.68 774.90 775.38 108,308.7K
09:50 775.51 775.99 775.32 775.46 296,534.0K
09:55 775.78 776.45 775.65 776.23 261,760.2K
10:00 776.23 776.26 775.14 775.22 112,027.7K
10:05 775.18 775.18 774.20 774.48 155,644.7K
10:10 774.54 775.20 774.46 774.91 88,034.0K
10:15 774.90 775.37 774.64 774.95 85,278.1K
10:20 774.78 775.57 774.78 775.32 60,904.1K
10:25 775.07 775.83 774.83 775.43 108,547.9K
10:30 775.27 775.60 774.82 775.38 108,391.4K
10:35 775.48 775.61 774.61 774.75 122,533.8K
10:40 774.71 775.71 774.71 775.19 71,817.4K
10:45 775.42 775.87 774.73 774.92 94,070.1K
10:50 775.22 775.44 774.65 775.40 212,862.3K
10:55 775.37 775.42 773.94 775.07 291,879.5K
11:00 774.96 775.69 774.50 775.69 171,014.6K
11:05 775.33 776.12 775.33 775.88 93,736.0K
11:10 776.15 776.45 775.56 776.45 84,448.3K
11:15 776.33 776.33 775.41 776.12 52,248.1K
11:20 776.00 776.70 775.08 776.60 80,915.4K
11:25 776.60 777.13 776.31 776.69 87,357.1K
11:30 776.79 776.87 775.91 776.10 199,168.1K
11:35 776.25 776.84 776.00 776.59 91,498.4K
11:40 776.55 777.03 776.10 776.36 133,715.8K
11:45 776.43 777.20 776.38 776.73 23,999.5K
11:50 776.69 777.35 775.46 776.00 45,890.9K
11:55 775.92 776.11 775.14 775.43 84,639.0K
13:30 775.82 776.77 775.80 776.50 150,738.1K
13:35 776.48 776.75 775.65 776.39 103,211.7K
13:40 776.58 776.58 775.48 775.51 30,092.5K
13:45 775.53 776.29 775.11 776.08 91,080.2K
13:50 775.88 776.09 774.80 774.90 90,300.1K
13:55 775.03 775.15 773.51 773.51 171,511.5K
14:00 773.61 774.06 772.63 773.23 175,476.0K
14:05 773.04 773.65 772.60 773.18 143,271.0K
14:10 773.07 773.93 772.35 772.51 199,198.0K
14:15 772.23 772.89 772.12 772.52 72,913.1K
14:20 772.35 772.67 771.21 771.21 133,454.5K
14:25 771.23 772.52 771.10 772.05 228,194.5K
14:30 772.01 772.74 771.80 772.61 75,060.6K
14:35 772.45 773.47 772.45 772.89 73,137.6K
14:40 772.75 773.36 772.22 772.54 52,430.3K
14:45 772.53 773.28 772.24 772.77 36,129.9K
14:50 772.85 773.11 772.26 772.94 28,253.8K
14:55 773.22 773.35 772.47 772.90 62,384.9K
15:00 772.74 773.60 772.44 772.92 54,197.4K
15:05 772.89 774.13 772.65 773.70 37,859.9K
15:10 773.52 774.59 773.52 773.53 51,437.4K
15:15 773.74 774.26 773.17 773.44 91,018.6K
15:20 773.67 774.21 773.20 773.89 44,380.6K
15:25 773.68 775.05 773.68 774.87 40,978.1K
15:30 774.50 774.88 773.83 774.57 99,578.0K
15:35 774.53 775.09 774.01 774.68 42,638.9K
15:40 774.72 774.99 774.14 774.67 65,280.8K
15:45 774.58 775.58 774.34 775.40 57,893.0K
16:00 776.22 776.22 776.22 776.22 262,599.4K
16:35 776.22 776.22 776.22 776.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar