Indonesia SE Consumer Non-Cyclicals (JKNONCYC)

JKNONCYC
🏛️ Indonesien →
802.41
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 760.03 761.98 759.63 760.35 134,446.9K
09:05 760.68 761.12 759.58 759.86 99,535.1K
09:10 759.93 760.08 759.11 759.62 78,351.8K
09:15 759.55 760.42 759.13 759.93 113,458.4K
09:20 759.93 761.58 759.76 760.99 132,398.0K
09:25 761.27 761.80 760.64 761.45 410,805.7K
09:30 761.45 763.46 761.18 763.33 100,249.5K
09:35 763.22 763.85 762.65 762.73 95,501.5K
09:40 762.83 762.85 761.34 761.76 97,755.0K
09:45 761.76 762.24 760.96 761.47 157,955.4K
09:50 761.59 762.13 761.21 761.64 45,297.2K
09:55 763.17 763.76 762.39 762.73 408,738.7K
10:00 762.94 763.30 762.33 762.94 39,134.1K
10:05 762.87 763.27 762.34 762.60 48,637.3K
10:10 762.07 762.61 761.44 762.01 69,094.2K
10:15 762.02 762.25 760.68 760.68 80,461.8K
10:20 760.86 761.04 759.99 760.93 76,287.2K
10:25 760.97 761.10 760.11 760.33 45,237.1K
10:30 760.32 760.86 760.21 760.79 24,933.4K
10:35 760.79 761.05 759.96 760.93 26,815.3K
10:40 760.77 761.41 760.14 760.38 22,110.7K
10:45 760.34 760.95 759.82 760.19 17,037.6K
10:50 760.17 760.34 759.53 759.75 20,479.0K
10:55 759.69 760.43 759.18 759.99 271,818.1K
11:00 759.83 760.04 758.82 759.44 15,902.6K
11:05 759.39 759.45 758.80 759.01 16,470.6K
11:10 759.01 759.42 758.78 758.92 32,754.3K
11:15 758.76 759.36 758.61 759.11 26,255.4K
11:20 759.08 759.40 758.55 759.16 15,698.1K
11:25 759.19 759.89 758.97 759.85 41,009.4K
11:30 759.98 760.03 758.98 759.45 34,531.1K
11:35 759.27 759.86 758.92 759.32 20,323.7K
11:40 759.17 759.62 758.98 759.26 15,422.6K
11:45 759.11 759.78 759.04 759.31 14,040.9K
11:50 759.30 759.80 759.07 759.51 15,530.5K
11:55 759.10 759.20 758.52 759.20 159,251.0K
13:30 759.03 759.64 758.59 758.85 85,420.4K
13:35 758.84 759.87 758.69 759.75 72,856.3K
13:40 759.87 760.17 758.33 758.33 33,885.2K
13:45 758.33 759.10 758.11 758.50 24,862.6K
13:50 758.44 759.22 757.87 759.09 62,317.1K
13:55 758.99 759.59 758.68 759.51 64,246.5K
14:00 759.44 759.86 758.89 759.21 30,952.7K
14:05 759.50 759.95 758.98 759.69 63,657.4K
14:10 759.69 760.12 759.04 759.69 27,396.9K
14:15 759.77 760.04 758.89 759.07 21,497.7K
14:20 759.42 760.57 759.24 760.21 52,263.6K
14:25 760.20 760.87 759.80 759.86 51,341.2K
14:30 760.04 760.67 759.34 759.58 91,286.0K
14:35 759.54 760.27 759.48 759.63 195,419.5K
14:40 759.60 759.98 759.13 759.13 81,460.9K
14:45 759.19 759.78 758.70 759.43 55,394.2K
14:50 759.56 760.28 759.44 759.58 41,744.1K
14:55 759.43 760.07 759.06 759.51 150,310.8K
15:00 759.31 760.17 759.06 759.74 32,680.7K
15:05 759.88 760.56 759.85 760.17 27,944.4K
15:10 760.04 760.49 759.71 759.79 33,343.0K
15:15 760.16 760.37 759.29 759.78 28,711.5K
15:20 759.90 760.46 759.15 759.42 65,731.6K
15:25 759.59 760.20 758.83 759.64 26,052.6K
15:30 759.67 759.77 758.90 759.54 37,045.0K
15:35 759.36 759.61 758.70 759.45 29,547.3K
15:40 759.58 759.77 758.20 758.94 39,528.6K
15:45 759.06 760.25 758.68 760.06 62,602.7K
16:00 760.14 760.14 760.14 760.14 234,759.5K
16:35 760.14 760.14 760.14 760.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar