1,990.01
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,252.09 | 1,263.07 | 1,252.09 | 1,262.60 | 84,241.6K |
| 09:05 | 1,262.39 | 1,267.97 | 1,262.05 | 1,266.85 | 66,162.7K |
| 09:10 | 1,266.52 | 1,266.61 | 1,261.39 | 1,262.82 | 45,527.1K |
| 09:15 | 1,263.30 | 1,266.45 | 1,262.09 | 1,262.09 | 64,561.3K |
| 09:20 | 1,262.21 | 1,263.11 | 1,257.09 | 1,258.78 | 42,984.1K |
| 09:25 | 1,258.40 | 1,259.12 | 1,255.92 | 1,257.90 | 31,398.5K |
| 09:30 | 1,257.85 | 1,260.74 | 1,257.14 | 1,258.76 | 34,768.8K |
| 09:35 | 1,258.17 | 1,260.05 | 1,256.47 | 1,258.30 | 25,236.2K |
| 09:40 | 1,257.98 | 1,258.36 | 1,252.96 | 1,255.06 | 107,637.7K |
| 09:45 | 1,255.64 | 1,256.24 | 1,253.47 | 1,255.91 | 36,130.9K |
| 09:50 | 1,255.30 | 1,257.92 | 1,253.99 | 1,256.18 | 17,365.6K |
| 09:55 | 1,257.46 | 1,262.25 | 1,255.98 | 1,260.86 | 63,064.9K |
| 10:00 | 1,260.49 | 1,261.27 | 1,257.87 | 1,259.03 | 24,386.9K |
| 10:05 | 1,258.57 | 1,260.20 | 1,257.49 | 1,258.63 | 15,460.8K |
| 10:10 | 1,258.12 | 1,259.72 | 1,257.18 | 1,259.04 | 17,168.6K |
| 10:15 | 1,259.53 | 1,260.65 | 1,258.19 | 1,258.78 | 15,513.5K |
| 10:20 | 1,258.72 | 1,260.04 | 1,256.80 | 1,260.03 | 32,280.0K |
| 10:25 | 1,259.64 | 1,260.41 | 1,257.34 | 1,258.63 | 24,363.6K |
| 10:30 | 1,258.63 | 1,261.25 | 1,258.12 | 1,259.36 | 24,289.4K |
| 10:35 | 1,259.03 | 1,261.94 | 1,259.03 | 1,260.85 | 20,581.8K |
| 10:40 | 1,260.46 | 1,262.61 | 1,258.46 | 1,261.57 | 35,855.3K |
| 10:45 | 1,261.64 | 1,261.98 | 1,256.80 | 1,256.80 | 23,859.1K |
| 10:50 | 1,257.08 | 1,258.05 | 1,254.62 | 1,255.90 | 14,848.2K |
| 10:55 | 1,256.58 | 1,257.25 | 1,252.33 | 1,253.61 | 12,874.9K |
| 11:00 | 1,253.35 | 1,255.33 | 1,251.29 | 1,251.29 | 30,410.0K |
| 11:05 | 1,251.98 | 1,253.02 | 1,249.62 | 1,250.51 | 15,041.6K |
| 11:10 | 1,250.35 | 1,253.35 | 1,249.68 | 1,252.34 | 17,764.0K |
| 11:15 | 1,252.36 | 1,254.46 | 1,251.10 | 1,253.06 | 10,760.4K |
| 11:20 | 1,253.30 | 1,253.92 | 1,251.49 | 1,252.15 | 8,858.0K |
| 11:25 | 1,251.54 | 1,254.60 | 1,251.54 | 1,253.61 | 17,850.9K |
| 14:00 | 1,254.59 | 1,257.65 | 1,252.83 | 1,256.43 | 32,562.7K |
| 14:05 | 1,256.82 | 1,258.92 | 1,255.82 | 1,258.92 | 41,080.8K |
| 14:10 | 1,258.67 | 1,259.76 | 1,256.76 | 1,258.91 | 23,242.9K |
| 14:15 | 1,257.24 | 1,259.03 | 1,255.07 | 1,255.07 | 16,747.5K |
| 14:20 | 1,256.26 | 1,257.78 | 1,254.46 | 1,257.00 | 36,273.5K |
| 14:25 | 1,255.92 | 1,257.10 | 1,254.15 | 1,255.00 | 28,351.8K |
| 14:30 | 1,255.13 | 1,256.04 | 1,253.35 | 1,254.47 | 18,231.6K |
| 14:35 | 1,254.35 | 1,255.41 | 1,250.85 | 1,252.93 | 28,083.3K |
| 14:40 | 1,252.11 | 1,253.55 | 1,250.84 | 1,252.26 | 21,281.3K |
| 14:45 | 1,251.90 | 1,253.51 | 1,249.42 | 1,250.32 | 18,437.7K |
| 14:50 | 1,250.30 | 1,252.47 | 1,249.55 | 1,251.05 | 22,183.7K |
| 14:55 | 1,250.28 | 1,252.25 | 1,248.84 | 1,250.03 | 25,549.8K |
| 15:00 | 1,250.75 | 1,252.07 | 1,247.88 | 1,249.48 | 18,594.8K |
| 15:05 | 1,249.19 | 1,250.88 | 1,247.14 | 1,248.05 | 20,552.1K |
| 15:10 | 1,248.25 | 1,250.28 | 1,245.56 | 1,245.62 | 34,020.5K |
| 15:15 | 1,245.27 | 1,246.90 | 1,243.25 | 1,244.96 | 27,816.4K |
| 15:20 | 1,244.69 | 1,245.87 | 1,243.49 | 1,244.64 | 26,131.3K |
| 15:25 | 1,245.39 | 1,245.87 | 1,243.21 | 1,245.87 | 13,638.2K |
| 15:30 | 1,245.12 | 1,246.73 | 1,243.13 | 1,246.48 | 16,994.3K |
| 15:35 | 1,246.04 | 1,246.75 | 1,243.15 | 1,243.15 | 29,153.7K |
| 15:40 | 1,243.96 | 1,244.19 | 1,241.46 | 1,242.53 | 32,627.9K |
| 15:45 | 1,242.70 | 1,244.22 | 1,240.39 | 1,242.19 | 42,513.6K |
| 16:00 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 84,994.4K |
| 16:35 | 1,243.20 | 1,243.20 | 1,243.20 | 1,243.20 | 0.0K |