Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesien →
1,997.84
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,008.75 1,008.75 984.99 993.19 131,258.2K
09:05 992.51 1,009.04 992.51 1,007.25 107,213.3K
09:10 1,007.54 1,012.93 1,007.54 1,012.75 157,532.2K
09:15 1,011.76 1,012.30 1,003.71 1,004.67 86,710.8K
09:20 1,003.69 1,011.22 1,001.03 1,010.95 48,633.8K
09:25 1,009.66 1,012.56 1,009.59 1,012.10 71,727.6K
09:30 1,012.48 1,012.72 1,007.01 1,007.04 50,535.5K
09:35 1,006.81 1,010.98 1,005.75 1,006.66 69,788.7K
09:40 1,007.62 1,010.98 1,007.08 1,010.45 63,582.5K
09:45 1,009.78 1,011.76 1,009.28 1,010.29 18,747.2K
09:50 1,010.50 1,012.66 1,010.03 1,011.70 22,405.2K
09:55 1,011.70 1,013.66 1,010.42 1,012.93 49,351.8K
10:00 1,012.93 1,013.82 1,011.27 1,012.96 29,718.1K
10:05 1,012.95 1,014.58 1,010.47 1,010.47 26,052.3K
10:10 1,011.12 1,011.93 1,008.34 1,008.91 32,770.1K
10:15 1,008.91 1,009.97 1,006.25 1,006.57 17,176.3K
10:20 1,006.08 1,007.57 1,002.59 1,002.59 48,173.1K
10:25 1,002.00 1,002.82 998.62 998.97 58,953.0K
10:30 998.89 999.46 995.48 997.82 40,499.5K
10:35 997.82 999.33 996.73 998.22 12,622.0K
10:40 998.85 1,007.60 997.62 1,007.34 35,372.0K
10:45 1,006.96 1,012.39 1,005.44 1,012.25 23,862.3K
10:50 1,011.86 1,014.85 1,011.30 1,012.58 15,885.2K
10:55 1,011.86 1,013.69 1,010.09 1,011.58 12,099.1K
11:00 1,011.89 1,011.89 1,008.25 1,010.32 11,901.2K
11:05 1,010.34 1,011.83 1,007.97 1,008.83 8,716.8K
11:10 1,008.90 1,010.15 1,007.34 1,010.15 7,529.3K
11:15 1,010.15 1,010.56 1,007.88 1,009.04 3,637.1K
11:20 1,009.39 1,011.52 1,008.30 1,009.95 8,571.7K
11:25 1,009.33 1,010.70 1,008.25 1,010.45 6,634.2K
11:30 1,010.50 1,011.25 1,007.95 1,009.24 3,605.4K
11:35 1,008.89 1,009.95 1,007.71 1,009.18 4,643.0K
11:40 1,009.43 1,010.54 1,008.40 1,010.01 13,204.6K
11:45 1,008.97 1,012.27 1,008.64 1,009.83 8,624.9K
11:50 1,009.81 1,010.97 1,009.09 1,010.04 5,834.9K
11:55 1,010.17 1,010.67 1,007.50 1,007.89 11,273.5K
13:30 1,009.22 1,011.04 1,006.22 1,007.35 15,903.1K
13:35 1,007.09 1,008.61 1,006.11 1,007.51 9,865.4K
13:40 1,007.69 1,008.76 1,006.33 1,008.23 11,233.8K
13:45 1,008.28 1,009.60 1,006.68 1,009.01 8,619.7K
13:50 1,008.69 1,011.22 1,007.08 1,010.29 14,297.3K
13:55 1,010.11 1,012.58 1,009.74 1,012.14 10,299.3K
14:00 1,012.39 1,013.09 1,010.54 1,011.10 9,143.8K
14:05 1,011.09 1,013.79 1,011.09 1,012.76 6,439.8K
14:10 1,012.56 1,014.19 1,011.82 1,013.85 9,704.4K
14:15 1,012.89 1,016.24 1,012.62 1,015.18 17,249.8K
14:20 1,015.16 1,017.56 1,014.06 1,017.56 11,592.7K
14:25 1,016.78 1,019.36 1,016.41 1,018.81 14,765.8K
14:30 1,019.04 1,019.30 1,015.14 1,015.60 19,644.9K
14:35 1,015.54 1,016.92 1,013.73 1,016.55 9,015.8K
14:40 1,016.42 1,017.01 1,015.03 1,016.40 10,632.9K
14:45 1,015.99 1,019.78 1,015.66 1,018.54 14,689.8K
14:50 1,018.63 1,018.72 1,016.14 1,017.90 20,539.4K
14:55 1,018.28 1,018.83 1,016.42 1,018.02 20,849.7K
15:00 1,018.19 1,018.22 1,015.83 1,018.08 13,307.8K
15:05 1,017.39 1,019.77 1,016.70 1,019.18 14,434.4K
15:10 1,019.20 1,020.15 1,017.66 1,017.91 11,123.1K
15:15 1,018.76 1,019.47 1,016.72 1,017.70 11,647.4K
15:20 1,017.45 1,022.35 1,016.86 1,021.53 14,191.7K
15:25 1,022.09 1,022.70 1,020.08 1,021.25 13,120.9K
15:30 1,021.48 1,024.31 1,020.23 1,021.50 12,220.3K
15:35 1,022.21 1,023.11 1,020.57 1,022.95 20,674.8K
15:40 1,022.29 1,022.59 1,019.61 1,020.23 41,451.9K
15:45 1,020.96 1,021.39 1,017.27 1,018.88 36,563.0K
16:00 1,013.65 1,013.65 1,013.65 1,013.65 65,868.4K
16:35 1,013.65 1,013.65 1,013.65 1,013.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar