1,997.84
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,072.49 | 1,072.49 | 1,061.77 | 1,062.25 | 271,878.1K |
| 09:05 | 1,061.99 | 1,062.96 | 1,059.57 | 1,059.91 | 65,915.4K |
| 09:10 | 1,060.08 | 1,060.08 | 1,053.57 | 1,054.17 | 68,803.7K |
| 09:15 | 1,054.85 | 1,054.85 | 1,042.72 | 1,044.14 | 141,230.7K |
| 09:20 | 1,043.51 | 1,045.41 | 1,040.70 | 1,041.86 | 83,786.0K |
| 09:25 | 1,041.85 | 1,042.96 | 1,037.86 | 1,040.58 | 68,780.9K |
| 09:30 | 1,040.72 | 1,041.96 | 1,035.89 | 1,036.55 | 60,392.8K |
| 09:35 | 1,035.84 | 1,037.90 | 1,030.80 | 1,032.07 | 40,245.2K |
| 09:40 | 1,032.63 | 1,033.86 | 1,029.92 | 1,030.50 | 34,690.5K |
| 09:45 | 1,030.82 | 1,036.96 | 1,030.22 | 1,035.61 | 28,478.1K |
| 09:50 | 1,035.23 | 1,035.63 | 1,032.32 | 1,033.21 | 46,412.4K |
| 09:55 | 1,033.38 | 1,033.77 | 1,025.33 | 1,026.14 | 33,760.2K |
| 10:00 | 1,025.65 | 1,029.48 | 1,025.65 | 1,028.68 | 31,656.5K |
| 10:05 | 1,028.76 | 1,032.64 | 1,027.90 | 1,029.99 | 19,210.4K |
| 10:10 | 1,029.91 | 1,030.43 | 1,024.06 | 1,024.15 | 39,351.6K |
| 10:15 | 1,023.98 | 1,025.43 | 1,018.14 | 1,018.14 | 31,993.8K |
| 10:20 | 1,018.29 | 1,018.29 | 1,012.78 | 1,013.93 | 38,954.1K |
| 10:25 | 1,014.26 | 1,015.61 | 1,010.55 | 1,013.16 | 54,455.8K |
| 10:30 | 1,012.30 | 1,016.93 | 1,011.13 | 1,015.79 | 42,204.1K |
| 10:35 | 1,015.53 | 1,020.92 | 1,015.10 | 1,018.22 | 18,779.8K |
| 10:40 | 1,018.25 | 1,022.11 | 1,018.02 | 1,020.58 | 46,361.9K |
| 10:45 | 1,020.58 | 1,022.18 | 1,018.95 | 1,020.70 | 29,751.6K |
| 10:50 | 1,020.57 | 1,022.05 | 1,017.84 | 1,018.09 | 36,493.1K |
| 10:55 | 1,016.72 | 1,017.19 | 1,010.45 | 1,012.54 | 61,418.7K |
| 11:00 | 1,011.47 | 1,011.47 | 1,004.29 | 1,005.47 | 49,466.6K |
| 11:05 | 1,005.45 | 1,005.45 | 994.83 | 994.83 | 58,678.1K |
| 11:10 | 995.21 | 996.44 | 989.30 | 990.14 | 71,244.6K |
| 11:15 | 990.16 | 991.36 | 986.24 | 988.00 | 49,913.0K |
| 11:45 | 983.46 | 983.46 | 977.52 | 977.52 | 26,894.1K |
| 11:50 | 977.45 | 977.45 | 945.10 | 945.98 | 126,364.5K |
| 11:55 | 945.74 | 967.30 | 943.77 | 961.46 | 235,023.2K |
| 13:30 | 963.31 | 985.92 | 963.31 | 985.10 | 66,829.1K |
| 13:35 | 985.24 | 991.20 | 983.50 | 991.05 | 65,259.8K |
| 13:40 | 991.30 | 995.24 | 989.04 | 995.23 | 109,660.3K |
| 13:45 | 994.20 | 998.10 | 994.08 | 997.56 | 67,513.4K |
| 13:50 | 997.81 | 999.78 | 994.92 | 997.37 | 110,134.8K |
| 13:55 | 997.40 | 999.72 | 995.57 | 997.44 | 47,046.1K |
| 14:00 | 997.01 | 1,004.56 | 996.05 | 1,004.32 | 34,911.7K |
| 14:05 | 1,004.02 | 1,005.34 | 998.79 | 998.79 | 39,709.8K |
| 14:10 | 999.06 | 999.58 | 996.44 | 999.18 | 26,750.3K |
| 14:15 | 999.31 | 1,002.43 | 996.89 | 1,001.32 | 38,664.7K |
| 14:20 | 1,000.70 | 1,005.66 | 1,000.68 | 1,005.66 | 32,968.8K |
| 14:25 | 1,006.77 | 1,007.21 | 1,003.49 | 1,006.79 | 76,586.0K |
| 14:30 | 1,006.40 | 1,006.98 | 1,003.97 | 1,003.99 | 28,604.9K |
| 14:35 | 1,004.64 | 1,006.62 | 1,001.90 | 1,003.34 | 33,535.8K |
| 14:40 | 1,003.73 | 1,003.73 | 997.67 | 998.24 | 47,359.9K |
| 14:45 | 998.87 | 1,000.72 | 996.10 | 996.40 | 30,326.8K |
| 14:50 | 996.40 | 999.08 | 995.27 | 999.08 | 25,401.9K |
| 14:55 | 998.70 | 1,001.27 | 997.32 | 1,001.06 | 22,174.1K |
| 15:00 | 1,000.94 | 1,001.64 | 998.79 | 999.30 | 15,028.4K |
| 15:05 | 999.64 | 1,001.21 | 998.50 | 999.50 | 29,091.5K |
| 15:10 | 999.92 | 1,000.60 | 998.02 | 998.13 | 20,153.1K |
| 15:15 | 997.99 | 998.94 | 996.82 | 997.09 | 29,576.4K |
| 15:20 | 997.55 | 1,000.27 | 995.80 | 996.01 | 30,934.4K |
| 15:25 | 996.12 | 997.36 | 993.75 | 995.71 | 52,929.1K |
| 15:30 | 995.96 | 995.96 | 993.54 | 995.79 | 61,540.6K |
| 15:35 | 995.97 | 995.97 | 992.20 | 994.67 | 42,060.5K |
| 15:40 | 994.46 | 996.71 | 991.94 | 996.53 | 58,219.7K |
| 15:45 | 995.70 | 999.79 | 995.70 | 998.83 | 43,356.0K |
| 16:00 | 1,001.79 | 1,001.79 | 1,001.79 | 1,001.79 | 66,662.9K |
| 16:35 | 1,001.79 | 1,001.79 | 1,001.79 | 1,001.79 | 0.0K |