1,997.84
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,059.51 | 1,061.02 | 1,053.49 | 1,054.00 | 203,235.7K |
| 09:05 | 1,054.41 | 1,056.66 | 1,052.26 | 1,054.66 | 89,906.0K |
| 09:10 | 1,054.78 | 1,059.45 | 1,053.65 | 1,057.58 | 57,708.9K |
| 09:15 | 1,059.00 | 1,059.17 | 1,056.52 | 1,057.24 | 47,811.2K |
| 09:20 | 1,057.14 | 1,057.42 | 1,054.52 | 1,055.23 | 47,503.0K |
| 09:25 | 1,055.24 | 1,056.62 | 1,054.45 | 1,054.89 | 15,810.0K |
| 09:30 | 1,054.51 | 1,057.84 | 1,054.48 | 1,055.67 | 23,272.8K |
| 09:35 | 1,055.07 | 1,056.49 | 1,053.43 | 1,054.38 | 22,812.4K |
| 09:40 | 1,053.82 | 1,055.29 | 1,051.90 | 1,052.09 | 14,971.6K |
| 09:45 | 1,052.08 | 1,053.97 | 1,051.68 | 1,053.04 | 18,542.3K |
| 09:50 | 1,053.04 | 1,054.29 | 1,051.81 | 1,052.59 | 12,800.1K |
| 09:55 | 1,052.58 | 1,054.13 | 1,051.28 | 1,053.14 | 17,311.6K |
| 10:00 | 1,052.84 | 1,053.12 | 1,051.00 | 1,051.68 | 15,429.1K |
| 10:05 | 1,051.93 | 1,054.56 | 1,051.28 | 1,054.45 | 21,683.2K |
| 10:10 | 1,054.37 | 1,057.49 | 1,052.62 | 1,056.34 | 38,495.9K |
| 10:15 | 1,056.34 | 1,058.54 | 1,055.17 | 1,056.56 | 32,222.8K |
| 10:20 | 1,057.11 | 1,057.65 | 1,053.67 | 1,054.86 | 48,459.5K |
| 10:25 | 1,055.14 | 1,056.10 | 1,052.40 | 1,052.40 | 28,692.1K |
| 10:30 | 1,052.42 | 1,054.20 | 1,052.06 | 1,052.75 | 26,593.3K |
| 10:35 | 1,052.75 | 1,054.25 | 1,052.14 | 1,053.64 | 32,658.0K |
| 10:40 | 1,053.64 | 1,054.18 | 1,052.17 | 1,053.21 | 22,523.2K |
| 10:45 | 1,053.21 | 1,054.28 | 1,052.04 | 1,052.91 | 21,709.4K |
| 10:50 | 1,052.95 | 1,052.95 | 1,050.55 | 1,050.55 | 22,489.8K |
| 10:55 | 1,050.55 | 1,052.45 | 1,049.81 | 1,051.08 | 20,827.8K |
| 11:00 | 1,051.34 | 1,051.39 | 1,047.09 | 1,050.43 | 25,307.9K |
| 11:05 | 1,050.69 | 1,051.65 | 1,049.59 | 1,050.64 | 13,029.3K |
| 11:10 | 1,050.63 | 1,051.70 | 1,049.08 | 1,049.81 | 9,297.9K |
| 11:15 | 1,048.92 | 1,050.22 | 1,047.85 | 1,049.81 | 14,514.7K |
| 11:20 | 1,049.56 | 1,049.56 | 1,047.78 | 1,049.41 | 6,900.6K |
| 11:25 | 1,049.43 | 1,050.43 | 1,047.67 | 1,049.29 | 14,951.4K |
| 14:00 | 1,049.36 | 1,049.81 | 1,046.87 | 1,048.97 | 57,610.9K |
| 14:05 | 1,048.38 | 1,050.45 | 1,047.02 | 1,047.38 | 19,256.4K |
| 14:10 | 1,047.36 | 1,049.56 | 1,046.40 | 1,049.55 | 25,944.6K |
| 14:15 | 1,050.16 | 1,052.25 | 1,048.21 | 1,049.67 | 37,248.8K |
| 14:20 | 1,049.67 | 1,050.05 | 1,047.96 | 1,049.02 | 26,563.8K |
| 14:25 | 1,048.55 | 1,050.87 | 1,048.17 | 1,050.57 | 30,328.6K |
| 14:30 | 1,050.34 | 1,051.89 | 1,050.06 | 1,050.68 | 17,618.8K |
| 14:35 | 1,050.83 | 1,051.46 | 1,048.23 | 1,049.06 | 15,662.7K |
| 14:40 | 1,049.05 | 1,049.46 | 1,047.66 | 1,049.46 | 16,389.0K |
| 14:45 | 1,048.74 | 1,050.32 | 1,046.32 | 1,048.98 | 13,931.7K |
| 14:50 | 1,048.98 | 1,049.54 | 1,047.51 | 1,048.90 | 23,294.2K |
| 14:55 | 1,049.00 | 1,049.03 | 1,045.54 | 1,045.67 | 15,761.5K |
| 15:00 | 1,045.78 | 1,047.02 | 1,044.53 | 1,044.53 | 12,859.4K |
| 15:05 | 1,045.14 | 1,047.18 | 1,044.37 | 1,046.32 | 19,599.1K |
| 15:10 | 1,046.29 | 1,048.25 | 1,045.72 | 1,046.94 | 9,877.3K |
| 15:15 | 1,046.96 | 1,047.88 | 1,045.05 | 1,046.83 | 5,357.2K |
| 15:20 | 1,046.53 | 1,047.65 | 1,042.67 | 1,044.37 | 28,303.6K |
| 15:25 | 1,044.01 | 1,046.30 | 1,043.87 | 1,044.79 | 14,326.9K |
| 15:30 | 1,044.55 | 1,045.81 | 1,043.12 | 1,044.46 | 14,003.1K |
| 15:35 | 1,044.41 | 1,045.79 | 1,042.91 | 1,043.46 | 27,407.6K |
| 15:40 | 1,043.45 | 1,044.73 | 1,042.10 | 1,043.79 | 27,476.9K |
| 15:45 | 1,043.54 | 1,045.45 | 1,041.37 | 1,043.33 | 34,544.0K |
| 16:00 | 1,041.86 | 1,041.86 | 1,041.86 | 1,041.86 | 68,267.0K |
| 16:35 | 1,041.86 | 1,041.86 | 1,041.86 | 1,041.86 | 0.0K |