IDEXX Laboratories Inc (IDXX)

IDXX
🏛️ Vereinigte Staaten →
633.83
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 641.73 641.73 641.73 641.73 5.4K
09:34 642.99 642.99 642.99 642.99 1.0K
09:39 642.24 644.73 642.24 644.73 3.5K
09:41 644.73 644.73 644.72 644.72 0.7K
09:42 645.82 645.94 644.72 645.93 2.2K
09:44 645.95 646.31 645.80 646.31 3.7K
09:45 647.16 647.16 647.16 647.16 0.3K
09:46 647.03 647.03 647.03 647.03 0.8K
09:47 647.03 647.03 647.03 647.03 3.0K
09:49 644.63 644.89 644.63 644.89 2.4K
09:50 645.20 645.20 645.20 645.20 0.4K
09:51 645.63 645.63 645.63 645.63 0.9K
09:52 644.26 644.26 644.26 644.26 0.1K
09:53 643.70 643.70 643.70 643.70 2.0K
09:58 645.48 645.48 645.48 645.48 0.8K
09:59 646.39 646.39 646.39 646.39 1.9K
10:01 646.92 646.92 646.92 646.92 1.3K
10:02 647.95 648.32 647.95 648.32 2.3K
10:06 647.62 647.62 647.62 647.62 0.8K
10:09 647.90 649.03 647.57 649.03 3.9K
10:10 647.90 649.52 647.90 649.52 2.4K
10:11 649.52 649.98 649.08 649.08 3.3K
10:13 648.76 648.76 648.76 648.76 0.2K
10:14 647.86 647.86 647.86 647.86 1.3K
10:15 647.24 647.36 647.24 647.36 1.2K
10:19 647.70 647.70 647.70 647.70 0.6K
10:20 647.44 647.83 647.44 647.44 1.0K
10:22 646.33 647.30 646.15 647.30 2.2K
10:23 647.45 647.45 647.45 647.45 1.1K
10:24 647.35 648.20 647.35 648.20 1.4K
10:26 647.40 647.40 647.40 647.40 0.4K
10:29 647.43 648.19 647.43 647.88 4.2K
10:30 647.90 648.53 647.90 648.53 1.1K
10:31 648.98 648.98 648.98 648.98 5.3K
10:32 649.88 649.88 648.99 648.99 1.1K
10:33 649.84 649.84 649.84 649.84 2.1K
10:40 648.10 648.10 648.10 648.10 0.6K
10:41 648.70 648.70 648.70 648.70 0.1K
10:42 648.70 648.70 648.70 648.70 2.1K
10:43 648.70 649.48 648.70 649.48 4.9K
10:44 649.48 650.00 649.48 650.00 0.7K
10:45 650.84 650.98 650.84 650.98 1.1K
10:46 650.89 650.89 650.21 650.89 1.5K
10:47 651.33 651.33 651.33 651.33 2.6K
10:50 649.18 649.18 649.18 649.18 1.2K
10:52 649.84 649.84 649.84 649.84 0.5K
10:55 649.95 649.95 649.95 649.95 1.1K
10:58 649.28 649.28 649.28 649.28 0.5K
11:00 649.36 649.36 649.36 649.36 0.3K
11:01 648.87 649.05 648.87 649.04 1.7K
11:03 649.01 649.01 649.01 649.01 0.2K
11:04 648.64 648.64 648.64 648.64 0.2K
11:05 648.87 648.87 648.87 648.87 0.7K
11:08 648.09 648.09 648.09 648.09 1.3K
11:09 648.42 648.50 648.42 648.50 3.1K
11:15 648.05 648.05 648.05 648.05 1.4K
11:20 648.46 648.46 648.46 648.46 0.7K
11:21 648.19 648.19 648.19 648.18 0.7K
11:25 648.58 648.58 648.26 648.26 1.3K
11:27 647.78 647.78 647.78 647.78 0.8K
11:28 647.56 647.56 647.56 647.56 0.3K
11:29 647.98 647.98 647.98 647.98 1.5K
11:33 647.77 647.77 647.77 647.77 1.4K
11:39 647.86 647.86 647.86 647.86 2.5K
11:42 647.90 647.90 647.90 647.90 0.4K
11:44 648.12 648.12 648.12 648.12 0.7K
11:47 647.86 647.86 647.86 647.86 1.5K
11:48 647.88 647.90 647.88 647.90 1.3K
11:51 647.91 647.91 647.91 647.91 0.3K
11:52 648.25 648.25 648.25 648.25 0.8K
11:55 647.95 647.95 647.95 647.95 0.6K
12:00 647.95 648.33 647.95 648.33 1.0K
12:02 648.45 648.45 648.45 648.45 0.5K
12:03 649.02 649.11 649.02 649.11 2.9K
12:09 649.82 649.82 649.82 649.82 0.2K
12:10 649.77 649.77 649.77 649.77 1.0K
12:12 649.96 649.96 649.80 649.80 0.5K
12:13 649.79 649.79 649.79 649.79 0.4K
12:14 649.79 649.79 649.79 649.79 2.7K
12:20 649.80 649.80 649.80 649.79 0.7K
12:22 649.89 649.89 649.40 649.40 2.2K
12:24 649.37 649.37 649.37 649.37 0.4K
12:26 649.37 649.37 649.37 649.37 1.4K
12:29 650.04 650.04 650.04 650.04 0.4K
12:30 649.70 650.20 649.70 650.20 1.1K
12:31 650.24 650.24 650.24 650.24 0.4K
12:32 650.17 650.17 650.17 650.17 0.6K
12:34 650.45 650.45 650.45 650.45 0.7K
12:36 650.54 650.91 650.45 650.91 1.7K
12:42 651.10 651.10 651.10 651.10 0.4K
12:43 650.69 650.69 650.69 650.69 1.4K
12:44 650.69 650.69 650.43 650.42 0.4K
12:46 650.42 650.42 650.42 650.42 0.2K
12:47 650.47 650.77 650.47 650.77 0.7K
12:48 650.80 650.80 650.80 650.80 1.0K
12:49 650.10 650.10 649.79 649.79 2.7K
12:50 649.88 649.88 649.88 649.88 0.8K
12:51 650.10 650.10 650.10 650.10 0.8K
12:53 650.19 650.32 650.19 650.32 0.5K
12:55 649.69 649.69 649.69 649.69 1.1K
13:00 650.02 650.02 649.50 649.50 0.5K
13:02 650.60 650.60 650.60 650.60 1.8K
13:06 651.06 651.15 651.06 651.15 3.7K
13:09 651.20 651.20 651.16 651.16 1.0K
13:13 650.85 651.19 650.85 651.19 2.2K
13:14 650.74 650.74 650.74 650.74 1.3K
13:17 650.08 650.08 650.08 650.08 0.2K
13:18 650.47 650.47 650.47 650.47 0.4K
13:19 650.08 650.08 650.08 650.08 1.3K
13:20 649.14 649.14 648.68 648.67 1.1K
13:21 648.71 648.71 647.37 647.37 1.4K
13:22 647.31 647.31 647.31 647.31 0.5K
13:24 646.46 646.46 646.31 646.30 2.4K
13:25 646.30 646.30 646.30 646.30 0.3K
13:27 646.36 646.36 645.58 645.58 1.1K
13:28 645.27 645.27 645.27 645.27 1.2K
13:30 645.96 645.96 645.96 645.96 1.6K
13:31 644.98 645.72 644.98 645.72 1.5K
13:32 645.23 645.23 645.23 645.23 0.3K
13:34 646.04 646.04 646.04 646.04 1.6K
13:40 646.43 646.43 646.43 646.43 1.6K
13:43 647.00 647.00 646.65 646.65 2.2K
13:50 647.60 647.60 647.60 647.60 0.8K
13:52 647.61 647.61 647.35 647.35 1.2K
13:53 646.83 646.83 646.83 646.83 1.0K
13:55 647.78 647.78 647.78 647.78 2.4K
14:06 646.75 646.75 646.75 646.75 1.2K
14:07 646.55 647.07 646.55 647.07 2.1K
14:10 647.20 647.20 647.20 647.20 0.4K
14:12 647.21 647.21 646.88 646.88 2.0K
14:13 647.22 647.22 647.22 647.22 0.2K
14:14 647.15 647.15 647.15 647.15 1.1K
14:15 647.54 647.54 647.54 647.54 0.3K
14:16 647.54 647.54 647.45 647.45 0.6K
14:18 647.08 647.08 647.08 647.08 0.8K
14:21 647.02 647.02 647.02 647.02 0.2K
14:22 648.00 648.00 648.00 648.00 0.4K
14:25 647.78 647.78 647.78 647.78 0.3K
14:26 647.66 647.66 647.51 647.51 0.8K
14:28 647.08 647.08 647.08 647.08 1.1K
14:29 647.27 647.27 647.27 647.27 0.5K
14:31 647.38 647.38 647.38 647.38 0.4K
14:32 646.73 646.73 646.73 646.73 2.2K
14:40 647.74 647.74 647.74 647.74 2.6K
14:45 648.01 648.01 648.01 648.01 1.1K
14:47 647.95 647.95 647.95 647.95 1.6K
14:51 648.59 648.59 648.59 648.59 1.0K
14:53 648.93 648.93 648.93 648.92 0.6K
14:54 648.79 648.79 648.79 648.79 0.6K
14:56 648.31 648.31 648.31 648.31 1.2K
14:57 648.78 648.78 648.78 648.78 2.5K
15:04 647.64 647.64 647.64 647.64 1.2K
15:05 647.17 647.17 647.17 647.17 0.4K
15:06 647.30 647.30 647.30 647.30 0.5K
15:08 647.28 647.28 647.28 647.28 0.5K
15:09 647.59 647.59 647.59 647.59 1.2K
15:13 647.52 647.52 647.52 647.52 0.2K
15:14 647.73 647.73 647.39 647.39 0.7K
15:15 647.43 647.43 647.43 647.42 2.3K
15:18 648.08 648.08 648.08 648.08 1.2K
15:20 648.11 648.11 648.11 648.11 1.1K
15:21 648.11 648.11 648.11 648.11 0.6K
15:22 648.55 648.55 648.55 648.55 1.1K
15:24 648.63 648.68 648.63 648.68 0.9K
15:26 648.81 648.81 648.81 648.81 1.2K
15:28 649.23 649.23 648.93 648.92 1.4K
15:29 648.73 648.73 648.73 648.73 3.4K
15:31 648.46 648.46 648.03 648.03 2.8K
15:34 648.02 648.02 648.02 648.02 0.6K
15:35 647.95 647.95 647.77 647.77 1.3K
15:36 647.78 647.78 647.78 647.78 2.1K
15:38 647.41 647.41 647.41 647.41 0.5K
15:39 647.02 647.02 647.02 647.02 0.8K
15:40 647.45 647.45 647.45 647.45 1.2K
15:41 647.35 648.30 647.35 648.30 3.2K
15:42 648.62 648.62 648.62 648.62 0.4K
15:43 648.72 648.72 648.32 648.32 2.4K
15:44 648.30 648.30 648.30 648.30 1.3K
15:45 647.74 647.74 647.74 647.74 4.3K
15:46 647.33 647.33 647.33 647.33 1.9K
15:47 647.33 647.33 646.82 646.82 3.3K
15:48 646.30 646.30 646.30 646.30 0.5K
15:49 646.10 646.10 646.10 646.10 2.3K
15:50 646.03 646.49 645.36 645.36 9.3K
15:51 645.63 645.63 645.35 645.61 1.9K
15:52 646.12 646.51 646.12 646.51 5.2K
15:53 646.66 647.17 646.52 646.52 5.0K
15:54 646.46 646.59 644.99 644.99 5.2K
15:55 645.71 645.71 643.75 643.75 20.4K
15:56 644.17 644.60 644.17 644.60 6.0K
15:57 644.49 644.73 643.90 643.90 8.9K
15:58 644.50 644.68 643.96 643.96 9.4K
15:59 644.04 644.28 643.59 643.99 141.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar