40.10
Letzte Aktualisierung: 2025-10-03
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:18 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
10:10 | 44.30 | 44.30 | 44.30 | 44.30 | 8.0K |
11:52 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
12:05 | 44.30 | 44.30 | 44.30 | 44.30 | 8.0K |
12:09 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
12:15 | 44.30 | 44.30 | 44.30 | 44.30 | 4.0K |
13:59 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
15:01 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
15:05 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |
15:29 | 44.30 | 44.30 | 44.30 | 44.30 | 2.0K |