Identical Brains Studios Ltd (IDEB)

IDEB
🏛️ Indien →
40.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:18 54.15 54.15 54.15 54.15 4.0K
09:22 56.00 56.00 56.00 56.00 4.0K
09:25 55.65 55.65 55.65 55.65 8.0K
09:28 55.65 55.65 55.65 55.65 8.0K
09:29 56.70 56.70 55.40 55.40 8.0K
09:33 55.40 55.40 55.05 55.05 6.0K
09:46 55.75 55.75 55.75 55.75 2.0K
09:53 55.50 55.50 55.50 55.50 2.0K
09:54 55.50 55.50 55.50 55.50 2.0K
09:59 56.00 56.00 56.00 56.00 2.0K
10:13 55.55 55.55 55.55 55.55 2.0K
10:24 55.95 55.95 55.95 55.95 2.0K
10:37 56.35 56.35 56.35 56.35 2.0K
10:38 56.40 56.40 56.40 56.40 2.0K
10:50 55.60 55.60 55.60 55.60 12.0K
10:51 55.50 55.50 55.50 55.50 2.0K
10:54 55.60 55.60 55.60 55.60 2.0K
10:55 55.25 55.25 54.90 54.90 8.0K
11:06 54.90 54.90 54.90 54.90 2.0K
11:07 54.90 54.90 54.80 54.80 4.0K
11:19 55.00 55.00 55.00 55.00 2.0K
11:34 54.25 54.25 54.25 54.25 6.0K
11:47 54.50 54.50 54.50 54.50 4.0K
12:00 54.85 54.85 54.85 54.85 2.0K
12:10 54.85 54.85 54.85 54.85 2.0K
12:22 54.90 54.90 54.90 54.90 2.0K
12:28 54.30 54.30 54.30 54.30 2.0K
12:46 54.90 54.90 54.90 54.90 2.0K
13:12 54.00 54.00 54.00 54.00 10.0K
13:16 54.00 54.00 54.00 54.00 2.0K
13:33 54.50 54.50 54.50 54.50 2.0K
13:38 54.50 54.50 54.50 54.50 2.0K
13:58 54.50 54.50 54.50 54.50 2.0K
14:17 54.50 54.50 54.50 54.50 2.0K
14:19 54.50 54.50 54.50 54.50 2.0K
14:21 54.50 54.50 54.50 54.50 2.0K
14:28 54.50 54.50 54.50 54.50 2.0K
15:03 54.40 54.40 54.40 54.40 2.0K
15:15 54.30 54.30 54.20 54.20 4.0K
15:16 54.15 54.15 54.15 54.15 2.0K
15:29 54.30 54.30 54.00 54.20 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar