Identical Brains Studios Ltd (IDEB)

IDEB
🏛️ Indien →
40.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 64.10 64.10 64.10 64.10 2.0K
09:25 62.20 62.20 62.20 62.20 2.0K
09:29 62.25 62.25 62.25 62.25 2.0K
09:31 61.60 61.60 60.20 60.20 6.0K
09:35 60.60 60.60 60.60 60.60 2.0K
09:41 60.60 60.60 60.40 60.40 4.0K
09:46 61.00 61.00 61.00 61.00 2.0K
09:47 61.00 61.00 61.00 61.00 2.0K
10:20 61.00 61.00 61.00 61.00 2.0K
10:41 61.00 61.00 61.00 61.00 2.0K
10:58 61.00 61.00 61.00 61.00 2.0K
11:06 60.05 60.05 60.05 60.05 4.0K
11:08 60.30 60.30 60.30 60.30 2.0K
11:14 60.00 60.00 60.00 60.00 2.0K
11:16 60.00 60.00 60.00 60.00 2.0K
11:20 59.50 59.50 59.50 59.50 2.0K
11:27 59.90 59.90 59.90 59.90 2.0K
11:33 59.05 59.05 59.05 59.05 2.0K
11:40 59.10 59.10 59.10 59.10 2.0K
11:48 59.90 59.90 59.90 59.90 2.0K
11:55 59.85 59.85 59.85 59.85 2.0K
12:00 60.10 60.10 60.10 60.10 2.0K
12:22 60.10 60.10 60.10 60.10 2.0K
12:37 59.00 59.00 59.00 59.00 12.0K
12:48 58.75 59.50 58.75 59.50 4.0K
12:50 59.50 59.50 59.50 59.50 2.0K
13:05 59.35 59.35 59.35 59.35 2.0K
13:12 59.35 59.35 59.35 59.35 2.0K
13:31 58.00 58.00 58.00 58.00 2.0K
13:35 57.70 57.70 57.70 57.70 2.0K
13:36 57.60 57.60 57.60 57.60 2.0K
13:38 57.70 57.70 57.70 57.70 2.0K
13:49 58.90 58.90 58.90 58.90 2.0K
13:53 59.10 59.20 58.90 59.20 10.0K
13:58 58.00 58.00 58.00 58.00 6.0K
14:05 57.55 57.55 57.40 57.40 4.0K
14:08 58.50 58.50 58.50 58.50 2.0K
14:11 59.20 59.20 59.20 59.20 8.0K
14:20 58.95 58.95 58.95 58.95 2.0K
14:25 59.00 59.00 59.00 59.00 2.0K
14:30 58.95 58.95 58.95 58.95 2.0K
15:10 58.35 58.35 58.35 58.35 2.0K
15:15 58.10 58.10 58.10 58.10 2.0K
15:19 58.00 58.60 58.00 58.60 6.0K
15:21 58.65 58.65 58.65 58.65 2.0K
15:23 58.65 58.65 58.50 58.50 4.0K
15:26 58.90 58.90 58.40 58.40 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar