Identical Brains Studios Ltd (IDEB)

IDEB
🏛️ Indien →
40.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 69.90 69.90 69.90 69.90 2.0K
09:34 69.90 69.90 69.90 69.90 2.0K
09:37 69.95 69.95 69.95 69.95 2.0K
09:44 69.80 69.80 69.80 69.80 2.0K
09:49 67.30 67.30 67.30 67.30 6.0K
09:50 67.95 67.95 67.95 67.95 2.0K
09:53 66.90 66.90 66.90 66.90 6.0K
10:08 67.50 67.50 67.00 67.00 6.0K
10:10 67.95 67.95 67.95 67.95 2.0K
10:12 68.00 68.00 68.00 68.00 2.0K
10:21 67.40 67.40 67.40 67.40 2.0K
10:25 68.00 68.00 68.00 68.00 2.0K
10:36 68.00 68.00 68.00 68.00 2.0K
10:43 67.00 67.00 66.80 66.80 14.0K
10:48 66.50 66.50 66.50 66.50 2.0K
11:19 66.55 66.55 66.55 66.55 2.0K
11:41 66.30 66.30 66.20 66.20 4.0K
11:42 66.15 66.15 66.15 66.15 2.0K
11:47 66.20 66.20 66.05 66.05 4.0K
11:51 66.15 66.15 66.15 66.15 2.0K
12:05 66.15 66.15 66.15 66.15 4.0K
12:16 67.00 67.00 67.00 67.00 2.0K
12:21 67.20 67.20 67.20 67.20 2.0K
12:45 66.35 66.35 66.35 66.35 2.0K
13:29 67.10 67.10 67.10 67.10 2.0K
13:30 66.25 66.25 66.25 66.25 2.0K
13:35 66.20 66.20 66.20 66.20 2.0K
13:36 66.15 66.15 66.00 66.00 6.0K
13:42 65.50 65.50 65.50 65.50 18.0K
13:43 65.60 65.60 65.60 65.60 2.0K
13:52 65.50 65.50 65.50 65.50 4.0K
13:56 65.15 65.15 65.10 65.10 4.0K
14:16 65.85 65.85 65.85 65.85 2.0K
14:25 65.85 65.85 65.85 65.85 2.0K
14:35 66.00 66.00 66.00 66.00 2.0K
14:55 66.00 66.00 66.00 66.00 2.0K
14:56 65.95 65.95 65.95 65.95 2.0K
15:00 65.50 65.50 65.50 65.50 4.0K
15:07 65.55 65.55 65.55 65.55 2.0K
15:16 65.40 65.40 65.40 65.40 4.0K
15:18 65.30 65.30 65.30 65.30 2.0K
15:19 65.25 65.25 65.25 65.25 4.0K
15:22 65.50 65.50 65.50 65.50 2.0K
15:25 65.25 65.25 65.25 65.25 2.0K
15:28 65.15 65.15 65.15 65.15 2.0K
15:29 65.15 65.15 65.10 65.10 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar