Identical Brains Studios Ltd (IDEB)

IDEB
🏛️ Indien →
40.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:38 68.05 68.05 68.05 68.05 2.0K
09:44 68.05 68.05 68.05 68.05 4.0K
09:48 69.40 69.40 69.40 69.40 2.0K
10:04 69.35 69.35 69.35 69.35 2.0K
10:05 68.20 68.20 68.20 68.20 2.0K
10:17 68.00 68.00 68.00 68.00 2.0K
10:22 67.35 67.35 67.35 67.35 2.0K
10:33 67.35 67.35 67.35 67.35 2.0K
10:55 66.70 66.70 66.70 66.70 2.0K
11:18 66.75 66.75 66.75 66.75 6.0K
11:20 68.00 68.00 68.00 68.00 4.0K
11:24 68.50 68.50 68.50 68.50 2.0K
11:35 68.00 68.00 68.00 68.00 2.0K
12:02 66.75 66.75 66.75 66.75 6.0K
12:07 67.50 67.50 67.50 67.50 2.0K
12:20 66.85 66.85 66.85 66.85 2.0K
12:21 66.80 66.80 66.80 66.80 2.0K
12:24 66.70 66.70 66.70 66.70 2.0K
12:39 68.00 68.00 68.00 68.00 4.0K
12:48 67.10 67.10 67.10 67.10 6.0K
13:22 66.20 66.20 66.20 66.20 6.0K
13:36 67.45 67.45 67.45 67.45 4.0K
13:45 67.25 67.25 67.25 67.25 2.0K
13:54 66.50 66.50 66.50 66.50 6.0K
13:56 66.50 66.50 66.50 66.50 6.0K
14:18 66.40 66.40 66.40 66.40 2.0K
14:19 66.50 66.60 66.50 66.60 4.0K
14:21 66.40 66.40 66.40 66.40 2.0K
14:26 66.25 66.25 66.25 66.25 2.0K
14:29 66.50 66.50 66.50 66.50 2.0K
14:38 66.20 66.20 66.20 66.20 2.0K
14:42 66.10 66.10 66.05 66.05 18.0K
14:53 66.05 66.05 66.05 66.05 6.0K
14:54 66.00 66.00 66.00 66.00 2.0K
15:10 67.10 67.10 67.10 67.10 2.0K
15:16 67.00 67.00 67.00 67.00 2.0K
15:17 66.00 66.00 66.00 66.00 2.0K
15:25 67.00 67.00 67.00 67.00 2.0K
15:29 67.00 67.00 66.80 66.80 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar