Identical Brains Studios Ltd (IDEB)

IDEB
🏛️ Indien →
40.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:24 70.80 70.80 70.80 70.80 2.0K
09:30 69.50 69.50 69.50 69.50 2.0K
09:34 69.00 69.00 69.00 69.00 4.0K
09:39 68.00 68.00 68.00 68.00 2.0K
09:47 68.00 68.00 68.00 68.00 6.0K
09:58 68.00 68.00 67.25 68.00 6.0K
10:14 68.00 68.00 68.00 68.00 2.0K
10:34 68.15 68.15 68.15 68.15 2.0K
11:03 69.95 69.95 69.95 69.95 2.0K
11:09 70.00 70.00 70.00 70.00 2.0K
11:31 69.00 69.00 69.00 69.00 2.0K
11:36 68.50 68.50 68.50 68.50 2.0K
11:46 69.95 69.95 69.95 69.95 2.0K
11:50 70.00 70.00 70.00 70.00 2.0K
12:12 70.00 70.00 70.00 70.00 2.0K
12:25 70.00 70.00 70.00 70.00 2.0K
12:31 68.70 68.70 68.70 68.70 4.0K
12:58 70.20 70.20 70.20 70.20 2.0K
13:37 69.15 69.15 69.15 69.15 2.0K
14:27 69.80 69.80 69.80 69.80 2.0K
14:46 69.15 69.15 69.15 69.15 6.0K
14:52 69.00 69.00 69.00 69.00 6.0K
15:04 68.55 68.55 68.55 68.55 2.0K
15:13 68.05 68.05 67.80 67.80 6.0K
15:14 67.75 67.75 67.75 67.75 2.0K
15:16 69.00 69.00 69.00 69.00 2.0K
15:21 69.00 69.00 69.00 69.00 2.0K
15:26 69.95 69.95 68.70 68.70 8.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar