Identical Brains Studios Ltd (IDEB)

IDEB
🏛️ Indien →
40.10
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 70.20 70.20 70.20 70.20 2.0K
09:19 71.20 71.20 71.20 71.20 2.0K
09:26 72.50 72.50 72.50 72.50 2.0K
09:27 71.50 71.50 71.50 71.50 2.0K
09:32 71.50 71.50 71.50 71.50 2.0K
09:35 70.10 70.10 70.10 70.10 2.0K
09:36 70.10 70.10 70.10 70.10 2.0K
09:39 70.15 70.15 70.15 70.15 2.0K
09:42 70.20 70.20 70.20 70.20 2.0K
09:43 70.25 70.25 70.25 70.25 2.0K
10:13 70.35 70.35 70.35 70.35 2.0K
10:20 70.35 70.35 70.35 70.35 2.0K
10:22 70.30 70.30 70.30 70.30 2.0K
10:23 70.25 70.25 70.15 70.15 4.0K
10:25 70.75 70.75 70.75 70.75 2.0K
10:26 70.80 70.80 70.80 70.80 2.0K
10:32 70.50 70.50 70.50 70.50 2.0K
10:40 71.00 71.00 71.00 71.00 2.0K
10:41 71.15 71.80 71.15 71.80 4.0K
10:42 71.25 71.25 71.25 71.25 4.0K
10:43 71.25 71.25 71.25 71.25 2.0K
10:56 71.95 71.95 71.95 71.95 2.0K
10:58 72.00 72.65 72.00 72.65 4.0K
10:59 72.00 72.00 72.00 72.00 2.0K
11:02 72.00 72.00 72.00 72.00 2.0K
11:18 72.00 72.00 72.00 72.00 4.0K
11:23 72.00 72.00 72.00 72.00 2.0K
11:33 72.00 72.00 72.00 72.00 2.0K
11:43 72.10 72.10 72.10 72.10 2.0K
11:53 72.00 72.00 72.00 72.00 2.0K
11:58 72.00 72.00 72.00 72.00 2.0K
12:04 72.00 72.00 72.00 72.00 2.0K
12:17 72.00 72.00 72.00 72.00 2.0K
12:29 72.00 72.00 72.00 72.00 2.0K
12:30 71.60 71.60 71.60 71.60 2.0K
12:37 71.00 71.00 71.00 71.00 2.0K
12:38 72.45 72.45 72.45 72.45 2.0K
12:44 72.35 72.35 72.35 72.35 2.0K
12:47 71.00 71.00 71.00 71.00 4.0K
13:02 70.70 70.70 70.70 70.70 4.0K
13:31 70.70 70.70 70.70 70.70 2.0K
13:38 71.25 71.25 71.25 71.25 2.0K
13:42 70.70 70.70 70.70 70.70 2.0K
13:47 70.70 70.70 70.70 70.70 2.0K
13:48 70.70 70.70 70.70 70.70 2.0K
13:53 70.70 70.70 70.70 70.70 2.0K
14:16 71.00 71.00 71.00 71.00 2.0K
14:33 71.00 71.00 71.00 71.00 2.0K
14:44 70.70 70.70 70.70 70.70 2.0K
14:45 70.70 70.70 70.70 70.70 4.0K
14:48 70.20 70.20 70.20 70.20 2.0K
14:50 70.25 70.25 70.25 70.25 2.0K
14:54 70.20 70.20 70.20 70.20 4.0K
14:55 70.20 70.20 70.20 70.20 2.0K
14:58 70.05 70.05 70.05 70.05 2.0K
15:00 70.05 70.05 70.05 70.05 2.0K
15:01 70.05 70.05 70.05 70.05 2.0K
15:10 70.05 70.05 70.05 70.05 2.0K
15:16 70.00 70.00 70.00 70.00 8.0K
15:17 71.00 71.00 71.00 71.00 2.0K
15:18 71.85 71.90 71.85 71.90 4.0K
15:20 72.45 72.45 72.45 72.45 2.0K
15:27 72.30 72.30 70.80 70.80 4.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar