1.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.79 | 1.78 | 1.79 | 832.8K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1,032.7K |
| 09:40 | 1.79 | 1.80 | 1.79 | 1.80 | 2,419.4K |
| 09:45 | 1.80 | 1.80 | 1.80 | 1.80 | 1,380.1K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1,650.2K |
| 09:55 | 1.80 | 1.80 | 1.80 | 1.80 | 2,434.9K |
| 10:00 | 1.80 | 1.80 | 1.80 | 1.80 | 2,928.2K |
| 10:05 | 1.80 | 1.80 | 1.80 | 1.80 | 2,424.8K |
| 10:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2,378.6K |
| 10:15 | 1.80 | 1.80 | 1.79 | 1.79 | 2,761.3K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 2,002.6K |
| 10:25 | 1.79 | 1.80 | 1.79 | 1.79 | 456.4K |
| 10:30 | 1.80 | 1.80 | 1.79 | 1.80 | 1,430.2K |
| 10:35 | 1.80 | 1.80 | 1.79 | 1.79 | 61.7K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 153.8K |
| 10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 143.8K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 235.3K |
| 10:55 | 1.79 | 1.80 | 1.79 | 1.80 | 149.6K |
| 11:00 | 1.80 | 1.80 | 1.79 | 1.79 | 147.2K |
| 11:05 | 1.79 | 1.80 | 1.79 | 1.79 | 41.9K |
| 11:10 | 1.80 | 1.80 | 1.79 | 1.80 | 220.5K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 70.8K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 469.9K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 1,272.5K |
| 11:30 | 1.80 | 1.80 | 1.80 | 1.80 | 107.0K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 1,258.9K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 410.9K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 113.7K |
| 13:15 | 1.80 | 1.80 | 1.80 | 1.80 | 44.0K |
| 13:20 | 1.80 | 1.80 | 1.79 | 1.79 | 98.8K |
| 13:25 | 1.80 | 1.80 | 1.79 | 1.80 | 110.2K |
| 13:30 | 1.80 | 1.80 | 1.79 | 1.80 | 309.9K |
| 13:35 | 1.80 | 1.80 | 1.79 | 1.79 | 446.2K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 270.8K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 91.3K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 108.4K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 117.6K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 309.2K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 355.0K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 256.3K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 138.8K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 110.5K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 236.4K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 113.4K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 1,055.8K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 150.9K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 930.8K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 105.8K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 146.8K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 106.1K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |