3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.9K |
| 09:35 | 3.36 | 3.37 | 3.36 | 3.37 | 439.6K |
| 09:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 09:45 | 3.36 | 3.36 | 3.36 | 3.36 | 74.3K |
| 09:50 | 3.37 | 3.37 | 3.36 | 3.36 | 63.3K |
| 09:55 | 3.36 | 3.36 | 3.36 | 3.36 | 460.9K |
| 10:00 | 3.36 | 3.36 | 3.36 | 3.36 | 255.2K |
| 10:05 | 3.36 | 3.37 | 3.36 | 3.37 | 57.6K |
| 10:10 | 3.37 | 3.37 | 3.37 | 3.37 | 141.9K |
| 10:15 | 3.37 | 3.37 | 3.36 | 3.36 | 117.0K |
| 10:20 | 3.36 | 3.37 | 3.36 | 3.37 | 366.2K |
| 10:25 | 3.37 | 3.38 | 3.37 | 3.38 | 348.4K |
| 10:30 | 3.38 | 3.38 | 3.38 | 3.38 | 3.0K |
| 10:45 | 3.37 | 3.37 | 3.37 | 3.37 | 2.9K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:15 | 3.37 | 3.37 | 3.37 | 3.37 | 121.1K |
| 11:20 | 3.37 | 3.37 | 3.36 | 3.37 | 849.6K |
| 11:25 | 3.37 | 3.38 | 3.37 | 3.38 | 210.2K |
| 13:00 | 3.37 | 3.37 | 3.37 | 3.37 | 89.4K |
| 13:05 | 3.37 | 3.37 | 3.37 | 3.37 | 495.6K |
| 13:10 | 3.37 | 3.37 | 3.37 | 3.37 | 174.9K |
| 13:20 | 3.37 | 3.38 | 3.37 | 3.38 | 30.8K |
| 13:30 | 3.38 | 3.38 | 3.38 | 3.38 | 9.5K |
| 13:40 | 3.37 | 3.38 | 3.37 | 3.38 | 19.8K |
| 13:50 | 3.37 | 3.37 | 3.37 | 3.37 | 1.1K |
| 13:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.4K |
| 14:00 | 3.38 | 3.38 | 3.37 | 3.37 | 112.5K |
| 14:05 | 3.37 | 3.37 | 3.37 | 3.37 | 56.1K |
| 14:10 | 3.37 | 3.37 | 3.37 | 3.37 | 159.4K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 14:20 | 3.37 | 3.37 | 3.37 | 3.37 | 87.8K |
| 14:25 | 3.36 | 3.37 | 3.36 | 3.37 | 89.8K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 15.7K |
| 14:35 | 3.36 | 3.37 | 3.36 | 3.37 | 8.4K |
| 14:40 | 3.36 | 3.37 | 3.36 | 3.36 | 32.1K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 46.7K |
| 14:50 | 3.36 | 3.36 | 3.36 | 3.36 | 2.7K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 0.9K |