3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 669.3K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 564.3K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 104.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 130.0K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 110.7K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 14.3K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 230.2K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 270.0K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 106.4K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 489.1K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 37.5K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 140.0K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 4.8K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 94.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 70.0K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 50.0K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |