3.47
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 293.0K |
| 09:45 | 3.10 | 3.10 | 3.09 | 3.10 | 74.4K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 7.7K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 13.0K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 9.7K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 11:15 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 18.0K |
| 13:00 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 13:10 | 3.10 | 3.10 | 3.10 | 3.10 | 668.6K |
| 13:15 | 3.10 | 3.10 | 3.10 | 3.10 | 46.4K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 7.1K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 14:05 | 3.10 | 3.10 | 3.10 | 3.10 | 47.6K |
| 14:20 | 3.10 | 3.10 | 3.10 | 3.10 | 260.0K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 20.0K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 54.9K |