1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.27 | 4,918.1K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 8,652.6K |
| 09:40 | 1.27 | 1.27 | 1.26 | 1.26 | 11,191.3K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.26 | 805.8K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 7,204.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 4,506.4K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.27 | 8,811.4K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 601.2K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 4,587.1K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 5,520.5K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 3,287.4K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 3,250.8K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 8,648.9K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 5,444.0K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,941.3K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,597.9K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 4,749.1K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 7,082.1K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 2,867.8K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,185.8K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 3,630.4K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1,994.5K |
| 11:20 | 1.27 | 1.27 | 1.26 | 1.27 | 11,909.7K |
| 11:25 | 1.27 | 1.27 | 1.26 | 1.27 | 7,353.0K |
| 11:30 | 1.27 | 1.27 | 1.27 | 1.27 | 16.5K |
| 13:00 | 1.26 | 1.27 | 1.26 | 1.27 | 4,498.1K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 3,025.9K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 904.2K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 2,598.3K |
| 13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 3,315.1K |
| 13:25 | 1.27 | 1.27 | 1.26 | 1.26 | 8,200.9K |
| 13:30 | 1.26 | 1.27 | 1.26 | 1.27 | 2,923.8K |
| 13:35 | 1.26 | 1.27 | 1.26 | 1.26 | 1,931.8K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.26 | 1,740.5K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,352.3K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 3,945.6K |
| 13:55 | 1.26 | 1.27 | 1.26 | 1.27 | 2,167.5K |
| 14:00 | 1.26 | 1.27 | 1.26 | 1.27 | 2,024.3K |
| 14:05 | 1.26 | 1.27 | 1.26 | 1.27 | 2,576.7K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,177.4K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1,930.0K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 1,516.2K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 6,308.5K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 7,196.4K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 6,958.0K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 8,871.0K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 2,852.1K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 4,223.5K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 1,706.9K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,501.8K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |