1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2,632.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4,495.4K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5,581.6K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8,578.5K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 4,778.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,369.5K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 4,174.5K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,636.4K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3,416.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,691.1K |
| 10:20 | 1.26 | 1.26 | 1.25 | 1.25 | 7,059.4K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 9,156.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 8,922.9K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,898.6K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,030.1K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,660.6K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4,687.7K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4,788.5K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.25 | 5,351.0K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.25 | 2,613.3K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 1,269.6K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 4,014.3K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,273.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4,138.6K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 121.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8,701.8K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,327.7K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,493.6K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 6,580.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 11,979.1K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4,930.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 6,315.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 11,234.5K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 9,617.9K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 8,758.7K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 8,043.9K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3,518.5K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 15,398.3K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,449.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 4,234.6K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 12,560.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 13,650.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5,253.3K |
| 14:30 | 1.26 | 1.27 | 1.26 | 1.26 | 6,551.9K |
| 14:35 | 1.27 | 1.27 | 1.26 | 1.27 | 3,314.6K |
| 14:40 | 1.27 | 1.27 | 1.26 | 1.27 | 7,334.9K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.27 | 5,159.9K |
| 14:50 | 1.27 | 1.27 | 1.26 | 1.27 | 5,676.4K |
| 14:55 | 1.27 | 1.27 | 1.26 | 1.27 | 2,046.3K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 454.2K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |