1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,628.6K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 8,460.9K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,129.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,311.9K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,216.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4,040.1K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,012.9K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12,067.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,666.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,601.1K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 6,323.4K |
| 10:25 | 1.18 | 1.19 | 1.18 | 1.18 | 2,971.5K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.19 | 4,608.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 5,417.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 877.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,773.6K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 271.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,960.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 168.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 26.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 351.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 177.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3,906.6K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,876.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8,142.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 3,474.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,226.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,893.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,556.2K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 674.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 557.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,654.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 696.1K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.19 | 4,261.9K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.18 | 901.3K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 696.6K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 680.3K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 1,906.9K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 3,188.5K |
| 14:15 | 1.19 | 1.19 | 1.18 | 1.19 | 1,677.4K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 584.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 611.6K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 1,535.6K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 773.8K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 819.0K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 3,249.6K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.18 | 1,011.1K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.18 | 858.2K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,153.9K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |