1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 13,243.1K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,721.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,614.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 8,774.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6,247.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,345.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,088.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9,673.6K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10,391.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6,677.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,699.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7,102.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,851.2K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6,849.6K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,932.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,401.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,265.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,740.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4,735.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,421.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,153.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,373.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,143.1K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,366.0K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14.9K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,232.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,738.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,797.2K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 7,305.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,806.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,722.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,199.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,294.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,660.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,075.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5,019.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,827.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,795.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2,891.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,185.2K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,519.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,247.6K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2,307.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 13,353.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8,338.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7,312.1K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 9,400.8K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 7,020.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,481.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 427.1K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |