1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 8,294.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,895.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,968.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,834.2K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,675.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,697.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,363.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7,385.6K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,549.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 7,426.9K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3,084.8K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,536.2K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 7,603.7K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.20 | 4,959.4K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.20 | 1,823.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,226.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,212.4K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,339.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,217.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,767.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,696.1K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,208.7K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,459.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 11,310.2K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 288.2K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 14,889.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 3,378.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,503.2K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 4,328.8K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 2,734.2K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 3,829.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,965.5K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 6,321.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,358.9K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6,483.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,973.2K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,995.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 8,935.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,285.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 7,794.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,964.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,445.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,870.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,276.1K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.21 | 31,080.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,601.8K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 4,125.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 13,745.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,172.8K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 220.1K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |