Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 40.9K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 244.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 5.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.2K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 67.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 22.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 13.4K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 9.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 70.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |