Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 90.8K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 221.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 56.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 64.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 90.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 30.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28.4K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 12.7K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 63.0K |