Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 97.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 32.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 140.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 75.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 11.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 21.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 41.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 326.5K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 550.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 93.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 45.6K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 936.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 32.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 224.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 320.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 65.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 49.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 250.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 36.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 32.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 124.5K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 250.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 144.0K |