Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.04 | 421.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 25.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 105.7K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 23.1K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 24.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 27.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 12.5K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 135.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 21.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 39.2K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 186.4K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 374.0K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 170.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 211.6K |
| 13:25 | 1.05 | 1.05 | 1.04 | 1.05 | 11.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 437.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 85.2K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 763.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 88.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 232.5K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 229.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 330.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 525.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 315.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 262.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 493.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 133.0K |