1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,019.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,054.5K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 717.5K |
| 09:45 | 1.00 | 1.00 | 0.99 | 0.99 | 280.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 315.1K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 68.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 33.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 211.6K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 254.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 324.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 95.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 144.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 599.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 17.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 244.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 30.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 81.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 58.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4.3K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 67.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 50.8K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 101.8K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 242.4K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 45.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |