1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 1,375.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 451.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 62.8K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 57.2K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 271.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 163.2K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 58.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 15.4K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 172.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 202.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 33.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 108.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 81.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 28.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 155.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 165.9K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 40.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 31.9K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 86.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 136.4K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 203.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 278.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |