1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 538.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,105.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 273.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 107.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 78.9K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 41.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 215.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 17.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 271.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 263.9K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 301.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 171.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 562.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.8K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 160.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 292.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 609.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 179.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 139.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 514.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 8.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.5K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 41.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 15.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 22.7K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.1K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 236.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 420.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 62.5K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 23.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 10.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 303.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 120.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6.2K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |