7.94
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 6.21 | 6.21 | 6.21 | 6.21 | 111.5K |
| 09:40 | 6.21 | 6.22 | 6.21 | 6.22 | 21.5K |
| 09:45 | 6.21 | 6.21 | 6.21 | 6.21 | 132.9K |
| 09:50 | 6.22 | 6.23 | 6.22 | 6.23 | 62.0K |
| 09:55 | 6.23 | 6.23 | 6.23 | 6.23 | 19.2K |
| 10:00 | 6.24 | 6.24 | 6.24 | 6.24 | 49.8K |
| 10:05 | 6.24 | 6.24 | 6.24 | 6.24 | 8.0K |
| 10:10 | 6.24 | 6.25 | 6.24 | 6.25 | 146.7K |
| 10:15 | 6.25 | 6.25 | 6.25 | 6.25 | 45.1K |
| 10:25 | 6.26 | 6.26 | 6.25 | 6.25 | 44.7K |
| 13:40 | 6.22 | 6.22 | 6.22 | 6.22 | 500.0K |
| 14:00 | 6.23 | 6.23 | 6.23 | 6.23 | 300.0K |
| 14:25 | 6.22 | 6.22 | 6.22 | 6.22 | 3.0K |
| 14:35 | 6.21 | 6.21 | 6.21 | 6.21 | 200.0K |
| 14:55 | 6.22 | 6.22 | 6.22 | 6.22 | 60.0K |