Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.67 | 1.65 | 1.67 | 28,544.7K |
| 09:35 | 1.67 | 1.68 | 1.66 | 1.68 | 36,629.0K |
| 09:40 | 1.68 | 1.68 | 1.66 | 1.66 | 25,103.4K |
| 09:45 | 1.66 | 1.67 | 1.66 | 1.66 | 26,231.5K |
| 09:50 | 1.66 | 1.66 | 1.65 | 1.66 | 23,055.9K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 27,175.9K |
| 10:00 | 1.66 | 1.67 | 1.66 | 1.67 | 17,868.4K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 12,521.2K |
| 10:10 | 1.67 | 1.67 | 1.66 | 1.67 | 13,298.9K |
| 10:15 | 1.67 | 1.67 | 1.66 | 1.66 | 15,075.6K |
| 10:20 | 1.66 | 1.67 | 1.66 | 1.67 | 16,931.5K |
| 10:25 | 1.66 | 1.67 | 1.66 | 1.66 | 8,794.4K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 13,801.1K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 8,559.9K |
| 10:40 | 1.66 | 1.66 | 1.66 | 1.66 | 13,566.1K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 12,199.9K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 11,731.9K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 12,102.1K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 12,045.8K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 7,280.0K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 13,064.5K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 9,564.1K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 9,873.1K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 8,758.6K |
| 13:00 | 1.66 | 1.67 | 1.66 | 1.67 | 10,106.2K |
| 13:05 | 1.67 | 1.67 | 1.66 | 1.67 | 11,174.3K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 7,448.8K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 8,703.7K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 6,068.6K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 4,440.6K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 5,532.0K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 2,450.2K |
| 13:40 | 1.67 | 1.67 | 1.66 | 1.66 | 3,669.5K |
| 13:45 | 1.66 | 1.67 | 1.66 | 1.67 | 1,863.7K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 3,951.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 5,333.1K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 4,187.8K |
| 14:05 | 1.67 | 1.67 | 1.66 | 1.66 | 6,662.2K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 5,991.8K |
| 14:15 | 1.66 | 1.66 | 1.65 | 1.65 | 14,920.9K |
| 14:20 | 1.65 | 1.65 | 1.63 | 1.64 | 30,119.5K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 14,976.9K |
| 14:30 | 1.64 | 1.64 | 1.63 | 1.64 | 13,904.2K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 8,228.5K |
| 14:40 | 1.64 | 1.64 | 1.62 | 1.62 | 17,559.7K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.61 | 24,705.8K |
| 14:50 | 1.61 | 1.62 | 1.60 | 1.62 | 21,113.0K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 6,162.0K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,518.4K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |