Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.30 | 1.28 | 1.28 | 21,059.5K |
| 09:35 | 1.28 | 1.29 | 1.28 | 1.28 | 18,893.2K |
| 09:40 | 1.28 | 1.29 | 1.28 | 1.29 | 25,526.3K |
| 09:45 | 1.29 | 1.29 | 1.29 | 1.29 | 18,522.5K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 13,355.2K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 9,790.4K |
| 10:00 | 1.29 | 1.29 | 1.28 | 1.29 | 8,717.9K |
| 10:05 | 1.29 | 1.29 | 1.28 | 1.29 | 7,714.2K |
| 10:10 | 1.29 | 1.29 | 1.28 | 1.29 | 13,193.1K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 7,098.7K |
| 10:20 | 1.29 | 1.29 | 1.28 | 1.28 | 17,117.5K |
| 10:25 | 1.28 | 1.29 | 1.28 | 1.28 | 7,665.2K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 16,598.5K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 8,437.0K |
| 10:40 | 1.28 | 1.29 | 1.28 | 1.28 | 6,002.7K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 8,122.2K |
| 10:50 | 1.28 | 1.29 | 1.28 | 1.29 | 10,614.5K |
| 10:55 | 1.28 | 1.29 | 1.28 | 1.29 | 12,945.6K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 10,020.8K |
| 11:05 | 1.29 | 1.29 | 1.28 | 1.29 | 9,290.4K |
| 11:10 | 1.29 | 1.29 | 1.29 | 1.29 | 4,281.3K |
| 11:15 | 1.29 | 1.29 | 1.29 | 1.29 | 12,867.3K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 3,551.3K |
| 11:25 | 1.29 | 1.29 | 1.29 | 1.29 | 10,919.8K |
| 13:00 | 1.29 | 1.29 | 1.29 | 1.29 | 5,545.8K |
| 13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 11,952.8K |
| 13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 8,122.3K |
| 13:15 | 1.29 | 1.29 | 1.29 | 1.29 | 5,869.4K |
| 13:20 | 1.29 | 1.29 | 1.28 | 1.29 | 5,122.8K |
| 13:25 | 1.29 | 1.29 | 1.28 | 1.29 | 16,644.7K |
| 13:30 | 1.29 | 1.29 | 1.29 | 1.29 | 10,737.1K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 7,468.5K |
| 13:40 | 1.29 | 1.29 | 1.28 | 1.29 | 6,095.6K |
| 13:45 | 1.29 | 1.29 | 1.28 | 1.29 | 10,355.6K |
| 13:50 | 1.29 | 1.29 | 1.28 | 1.29 | 616.6K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 3,927.9K |
| 14:00 | 1.29 | 1.29 | 1.28 | 1.29 | 1,992.2K |
| 14:05 | 1.29 | 1.29 | 1.28 | 1.28 | 4,560.5K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 796.4K |
| 14:15 | 1.29 | 1.29 | 1.29 | 1.29 | 4,347.3K |
| 14:20 | 1.29 | 1.29 | 1.29 | 1.29 | 4,429.3K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 11,228.7K |
| 14:30 | 1.29 | 1.29 | 1.29 | 1.29 | 6,866.9K |
| 14:35 | 1.29 | 1.29 | 1.29 | 1.29 | 13,474.2K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 4,846.7K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 4,309.3K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 9,009.0K |
| 14:55 | 1.29 | 1.29 | 1.29 | 1.29 | 3,017.1K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 1,469.3K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |