Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.27 | 19,568.4K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 26,407.3K |
| 09:40 | 1.27 | 1.28 | 1.27 | 1.28 | 23,326.9K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 19,938.4K |
| 09:50 | 1.28 | 1.28 | 1.27 | 1.28 | 14,709.0K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 14,020.5K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 25,070.3K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 19,402.4K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 22,864.5K |
| 10:15 | 1.28 | 1.28 | 1.28 | 1.28 | 14,805.0K |
| 10:20 | 1.28 | 1.28 | 1.28 | 1.28 | 13,139.1K |
| 10:25 | 1.28 | 1.28 | 1.28 | 1.28 | 7,986.1K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 8,252.0K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 4,359.9K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 11,743.2K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 3,067.9K |
| 10:50 | 1.28 | 1.28 | 1.28 | 1.28 | 6,730.0K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 3,480.5K |
| 11:00 | 1.28 | 1.28 | 1.28 | 1.28 | 1,883.7K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 3,620.2K |
| 11:10 | 1.28 | 1.28 | 1.28 | 1.28 | 4,422.9K |
| 11:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5,173.5K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 5,017.9K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 3,997.8K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 5,106.9K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 4,843.2K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 3,340.5K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 5,533.9K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 2,016.9K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 2,957.1K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 2,668.2K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 3,163.4K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 4,264.7K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 2,736.4K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,535.6K |
| 13:55 | 1.28 | 1.28 | 1.28 | 1.28 | 6,206.0K |
| 14:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2,416.1K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 2,762.1K |
| 14:10 | 1.28 | 1.28 | 1.28 | 1.28 | 2,981.7K |
| 14:15 | 1.28 | 1.28 | 1.28 | 1.28 | 6,766.1K |
| 14:20 | 1.28 | 1.28 | 1.27 | 1.28 | 9,858.1K |
| 14:25 | 1.28 | 1.28 | 1.27 | 1.27 | 1,590.2K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 4,513.3K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 3,243.3K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 2,544.1K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 15,133.2K |
| 14:50 | 1.27 | 1.28 | 1.27 | 1.27 | 8,181.9K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 3,207.8K |
| 15:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,452.6K |
| 15:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0K |