Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 17,345.1K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.25 | 27,812.5K |
| 09:40 | 1.26 | 1.26 | 1.25 | 1.25 | 24,180.0K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 20,098.1K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 19,391.6K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 12,796.9K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.25 | 19,791.4K |
| 10:05 | 1.25 | 1.26 | 1.25 | 1.25 | 15,490.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 10,821.9K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 10,508.9K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 7,505.0K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,072.3K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 8,628.1K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,071.4K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 6,143.2K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,916.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 10,309.5K |
| 10:55 | 1.25 | 1.26 | 1.25 | 1.26 | 7,046.0K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.26 | 4,321.6K |
| 11:05 | 1.26 | 1.26 | 1.25 | 1.25 | 6,113.4K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 6,442.2K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.25 | 6,096.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3,276.0K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,426.1K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 7,837.6K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 5,841.7K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 6,488.6K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 8,470.1K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3,283.1K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,599.5K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4,145.6K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 7,315.7K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,068.3K |
| 13:45 | 1.25 | 1.26 | 1.25 | 1.25 | 5,479.1K |
| 13:50 | 1.25 | 1.26 | 1.25 | 1.26 | 1,647.0K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.25 | 1,714.7K |
| 14:00 | 1.26 | 1.26 | 1.25 | 1.26 | 2,339.6K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,917.8K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 552.0K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.26 | 1,654.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,020.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 5,911.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8,773.9K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 690.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,760.5K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 3,134.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 5,536.2K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.25 | 10,011.5K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1,787.5K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |