1.29
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.28 | 1.27 | 1.28 | 10.3K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 40.0K |
| 09:40 | 1.28 | 1.28 | 1.28 | 1.28 | 31.6K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 6.2K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 4.9K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 11.0K |
| 10:05 | 1.28 | 1.28 | 1.28 | 1.28 | 12.7K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 6.8K |
| 10:15 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 10:40 | 1.28 | 1.28 | 1.28 | 1.28 | 4.0K |
| 10:45 | 1.28 | 1.28 | 1.28 | 1.28 | 12.0K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 11:25 | 1.28 | 1.28 | 1.28 | 1.28 | 8.0K |
| 13:00 | 1.28 | 1.28 | 1.28 | 1.28 | 2.8K |
| 13:05 | 1.28 | 1.28 | 1.28 | 1.28 | 15.6K |
| 13:10 | 1.28 | 1.28 | 1.28 | 1.28 | 50.0K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 10.9K |
| 13:30 | 1.28 | 1.28 | 1.28 | 1.28 | 1.8K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 6.6K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 0.3K |
| 13:45 | 1.28 | 1.28 | 1.28 | 1.28 | 110.0K |
| 14:05 | 1.28 | 1.28 | 1.28 | 1.28 | 4.8K |
| 14:15 | 1.28 | 1.29 | 1.28 | 1.28 | 11.2K |
| 14:25 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 14:35 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 14:40 | 1.29 | 1.29 | 1.29 | 1.29 | 2.3K |
| 14:45 | 1.29 | 1.29 | 1.29 | 1.29 | 93.9K |
| 14:50 | 1.29 | 1.29 | 1.29 | 1.29 | 17.5K |
| 15:00 | 1.29 | 1.29 | 1.29 | 1.29 | 20.0K |
| 15:40 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0K |