IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ Spanien →
1,765.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,723.20 1,728.90 1,715.00 1,726.90 4,804.5K
09:05 1,725.80 1,729.00 1,715.10 1,715.60 2,583.5K
09:10 1,712.90 1,718.50 1,709.80 1,718.50 1,358.8K
09:15 1,721.70 1,724.70 1,719.80 1,724.40 1,185.0K
09:20 1,722.70 1,724.10 1,718.00 1,718.00 1,183.2K
09:25 1,716.50 1,725.00 1,714.30 1,725.00 1,133.3K
09:30 1,724.60 1,731.70 1,723.90 1,731.70 793.6K
09:35 1,733.80 1,735.10 1,727.30 1,733.00 1,046.4K
09:40 1,734.00 1,734.50 1,732.10 1,733.20 764.0K
09:45 1,731.30 1,731.30 1,724.20 1,724.20 842.9K
09:50 1,721.00 1,726.60 1,721.00 1,721.30 727.5K
09:55 1,721.20 1,722.30 1,719.00 1,721.60 573.3K
10:00 1,718.80 1,720.60 1,717.20 1,717.20 712.8K
10:05 1,718.50 1,722.10 1,718.20 1,722.10 548.1K
10:10 1,719.50 1,721.50 1,716.70 1,717.80 930.0K
10:15 1,715.90 1,717.60 1,713.50 1,714.50 673.1K
10:20 1,711.50 1,711.50 1,706.10 1,710.30 1,176.7K
10:25 1,711.80 1,717.10 1,711.80 1,716.00 625.2K
10:30 1,716.70 1,723.10 1,716.60 1,723.10 619.9K
10:35 1,723.20 1,723.20 1,720.60 1,721.70 315.5K
10:40 1,720.90 1,721.70 1,718.60 1,720.40 359.0K
10:45 1,720.20 1,723.90 1,719.90 1,722.40 493.6K
10:50 1,723.40 1,725.20 1,721.30 1,725.20 474.8K
10:55 1,724.80 1,724.80 1,722.60 1,722.60 405.0K
11:00 1,723.20 1,725.00 1,722.10 1,724.60 278.0K
11:05 1,723.90 1,726.40 1,723.10 1,724.60 396.2K
11:10 1,724.30 1,724.90 1,722.90 1,724.80 258.1K
11:15 1,725.20 1,725.20 1,720.50 1,720.50 359.5K
11:20 1,720.70 1,721.50 1,718.60 1,718.60 218.4K
11:25 1,718.40 1,720.70 1,718.40 1,720.00 496.1K
11:30 1,719.90 1,721.20 1,719.90 1,719.90 253.3K
11:35 1,719.20 1,720.10 1,717.80 1,717.80 397.2K
11:40 1,718.10 1,718.10 1,711.90 1,713.60 345.7K
11:45 1,714.30 1,719.60 1,714.30 1,719.60 466.8K
11:50 1,720.30 1,721.30 1,720.10 1,721.30 605.1K
11:55 1,720.90 1,721.70 1,720.00 1,720.00 542.1K
12:00 1,719.70 1,719.70 1,716.20 1,716.20 350.8K
12:05 1,717.50 1,719.00 1,717.50 1,719.00 347.3K
12:10 1,718.60 1,720.60 1,718.10 1,720.40 457.6K
12:15 1,721.10 1,722.40 1,720.20 1,722.40 241.0K
12:20 1,722.30 1,723.50 1,722.30 1,723.00 276.3K
12:25 1,723.10 1,723.50 1,721.00 1,721.00 467.8K
12:30 1,719.90 1,720.40 1,719.10 1,719.10 372.0K
12:35 1,718.50 1,718.50 1,717.30 1,717.40 235.7K
12:40 1,718.40 1,719.10 1,716.70 1,716.70 316.4K
12:45 1,716.90 1,717.80 1,716.70 1,717.40 366.9K
12:50 1,717.80 1,719.00 1,717.80 1,718.70 211.6K
12:55 1,718.20 1,719.30 1,717.60 1,719.30 304.1K
13:00 1,719.80 1,719.80 1,717.50 1,719.30 310.7K
13:05 1,719.00 1,719.50 1,717.70 1,719.50 293.6K
13:10 1,719.90 1,720.80 1,718.70 1,720.50 259.1K
13:15 1,719.80 1,719.80 1,717.90 1,719.60 202.6K
13:20 1,720.00 1,723.50 1,720.00 1,723.50 285.9K
13:25 1,723.70 1,725.10 1,723.60 1,724.70 212.4K
13:30 1,724.90 1,724.90 1,722.30 1,722.70 235.4K
13:35 1,722.80 1,723.30 1,721.80 1,722.80 294.6K
13:40 1,722.90 1,724.30 1,722.90 1,724.30 129.9K
13:45 1,725.20 1,725.80 1,723.40 1,723.60 118.7K
13:50 1,724.30 1,724.70 1,721.30 1,721.30 209.3K
13:55 1,721.30 1,723.10 1,720.20 1,722.00 153.5K
14:00 1,722.40 1,722.60 1,722.10 1,722.20 213.0K
14:05 1,722.60 1,723.40 1,722.20 1,722.40 171.3K
14:10 1,721.50 1,722.50 1,721.30 1,721.90 125.8K
14:15 1,722.00 1,723.70 1,722.00 1,722.10 173.7K
14:20 1,722.70 1,723.90 1,722.70 1,723.50 226.2K
14:25 1,724.20 1,726.40 1,724.20 1,726.40 216.0K
14:30 1,726.40 1,728.20 1,726.40 1,728.20 267.0K
14:35 1,728.90 1,730.90 1,728.40 1,730.90 446.6K
14:40 1,732.40 1,733.80 1,731.60 1,733.80 380.9K
14:45 1,733.70 1,733.90 1,729.60 1,730.30 141.5K
14:50 1,730.00 1,730.00 1,726.30 1,726.30 183.6K
14:55 1,727.20 1,727.20 1,726.20 1,727.20 208.2K
15:00 1,727.20 1,730.10 1,727.20 1,729.50 232.0K
15:05 1,729.30 1,729.30 1,726.20 1,728.00 210.9K
15:10 1,727.80 1,731.10 1,727.80 1,731.10 354.1K
15:15 1,731.70 1,735.70 1,731.70 1,735.70 299.0K
15:20 1,736.00 1,736.00 1,733.30 1,733.30 238.5K
15:25 1,735.40 1,736.50 1,733.30 1,734.30 505.7K
15:30 1,732.90 1,734.20 1,731.10 1,731.10 511.1K
15:35 1,731.10 1,731.10 1,727.40 1,727.50 848.3K
15:40 1,727.70 1,727.70 1,726.50 1,727.40 263.3K
15:45 1,727.00 1,727.20 1,723.90 1,723.90 353.9K
15:50 1,724.10 1,726.10 1,724.10 1,725.80 547.2K
15:55 1,725.50 1,727.50 1,724.90 1,727.50 172.6K
16:00 1,729.50 1,733.70 1,728.70 1,733.00 449.9K
16:05 1,733.90 1,735.80 1,733.70 1,734.70 616.7K
16:10 1,731.80 1,732.00 1,729.00 1,729.50 304.1K
16:15 1,729.60 1,732.40 1,728.80 1,732.30 428.1K
16:20 1,733.10 1,735.20 1,733.00 1,734.20 520.7K
16:25 1,733.90 1,734.00 1,731.00 1,731.00 358.5K
16:30 1,730.90 1,730.90 1,727.90 1,729.30 330.4K
16:35 1,729.60 1,731.70 1,728.70 1,728.70 270.5K
16:40 1,729.00 1,729.90 1,728.90 1,729.10 202.1K
16:45 1,729.60 1,729.60 1,726.70 1,727.00 440.1K
16:50 1,725.80 1,726.40 1,725.00 1,725.30 331.6K
16:55 1,724.70 1,725.30 1,722.40 1,723.30 485.2K
17:00 1,720.80 1,721.90 1,719.00 1,719.30 846.8K
17:05 1,718.60 1,720.30 1,718.50 1,718.90 862.0K
17:10 1,719.10 1,720.70 1,718.80 1,720.70 668.4K
17:15 1,720.30 1,721.80 1,718.70 1,721.80 655.2K
17:20 1,720.80 1,720.80 1,718.00 1,718.00 607.8K
17:25 1,718.00 1,718.10 1,714.00 1,714.10 1,739.0K
17:35 1,713.10 1,713.10 1,713.10 1,713.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar