IBEX 35 Triple Leverage (IBEXTL)

IBEXTL
🏛️ Spanien →
1,765.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1,790.20 1,792.50 1,784.20 1,792.50 2,436.6K
09:05 1,793.20 1,793.70 1,786.70 1,786.70 511.6K
09:10 1,786.20 1,787.60 1,783.00 1,783.30 534.8K
09:15 1,784.20 1,786.30 1,784.20 1,786.00 324.5K
09:20 1,786.80 1,787.40 1,783.50 1,783.50 413.4K
09:25 1,783.90 1,785.30 1,783.90 1,784.70 514.2K
09:30 1,784.10 1,786.00 1,784.10 1,784.60 551.5K
09:35 1,784.70 1,786.80 1,784.70 1,786.80 627.9K
09:40 1,787.40 1,787.60 1,785.70 1,787.60 715.3K
09:45 1,789.70 1,791.80 1,789.10 1,789.80 756.1K
09:50 1,789.70 1,793.20 1,789.70 1,793.20 351.9K
09:55 1,793.10 1,793.50 1,791.70 1,792.20 372.7K
10:00 1,793.70 1,794.70 1,792.60 1,794.10 318.7K
10:05 1,793.40 1,793.40 1,787.30 1,787.30 513.9K
10:10 1,787.00 1,788.20 1,783.80 1,783.80 377.9K
10:15 1,784.00 1,786.90 1,783.70 1,786.90 471.7K
10:20 1,785.20 1,786.80 1,784.70 1,786.80 338.2K
10:25 1,786.50 1,788.40 1,786.50 1,787.40 190.4K
10:30 1,787.00 1,789.30 1,787.00 1,789.00 204.8K
10:35 1,789.80 1,790.60 1,789.80 1,790.30 241.1K
10:40 1,790.10 1,790.30 1,789.10 1,789.10 326.8K
10:45 1,788.80 1,790.80 1,788.80 1,790.70 308.5K
10:50 1,791.20 1,791.20 1,788.90 1,788.90 291.6K
10:55 1,788.40 1,789.70 1,788.30 1,788.30 148.3K
11:00 1,787.00 1,787.20 1,785.00 1,785.00 392.0K
11:05 1,784.20 1,784.50 1,782.50 1,782.50 371.3K
11:10 1,782.40 1,782.70 1,781.20 1,782.50 285.8K
11:15 1,781.80 1,782.10 1,780.50 1,780.90 186.9K
11:20 1,780.70 1,781.00 1,780.00 1,780.60 218.1K
11:25 1,780.80 1,782.00 1,780.80 1,781.00 191.7K
11:30 1,781.10 1,781.10 1,779.60 1,780.30 180.5K
11:35 1,780.30 1,781.40 1,780.10 1,781.10 209.7K
11:40 1,781.00 1,781.10 1,780.20 1,780.20 187.3K
11:45 1,780.10 1,780.10 1,777.10 1,777.10 275.7K
11:50 1,776.60 1,777.90 1,776.10 1,777.00 365.5K
11:55 1,776.20 1,778.20 1,776.20 1,777.90 341.3K
12:00 1,777.40 1,777.40 1,775.10 1,776.40 359.1K
12:05 1,776.20 1,777.80 1,776.20 1,777.80 220.8K
12:10 1,777.60 1,778.20 1,777.00 1,777.00 282.8K
12:15 1,777.60 1,778.40 1,777.50 1,778.20 348.0K
12:20 1,777.00 1,777.00 1,775.60 1,776.80 210.4K
12:25 1,776.30 1,776.70 1,776.20 1,776.60 310.1K
12:30 1,777.00 1,777.40 1,776.10 1,776.50 264.9K
12:35 1,776.70 1,778.00 1,776.70 1,778.00 212.4K
12:40 1,778.30 1,779.60 1,778.20 1,779.60 213.0K
12:45 1,779.70 1,780.50 1,779.30 1,779.30 254.5K
12:50 1,779.30 1,781.20 1,779.30 1,780.20 150.6K
12:55 1,780.30 1,781.80 1,780.30 1,780.50 214.5K
13:00 1,781.00 1,782.10 1,780.60 1,781.60 185.5K
13:05 1,782.20 1,783.30 1,782.20 1,782.30 173.3K
13:10 1,782.10 1,782.50 1,781.60 1,781.60 242.6K
13:15 1,781.00 1,781.00 1,778.70 1,778.80 240.9K
13:20 1,778.70 1,778.70 1,774.80 1,774.90 470.3K
13:25 1,775.10 1,775.10 1,773.80 1,774.00 400.8K
13:30 1,774.40 1,774.40 1,770.10 1,770.10 314.9K
13:35 1,770.00 1,770.00 1,767.10 1,768.60 555.9K
13:40 1,769.60 1,771.90 1,769.60 1,771.90 255.7K
13:45 1,772.00 1,773.10 1,772.00 1,773.10 133.0K
13:50 1,773.30 1,774.20 1,773.20 1,773.20 156.5K
13:55 1,773.20 1,774.30 1,773.10 1,774.20 223.3K
14:00 1,774.10 1,774.40 1,770.80 1,770.80 207.2K
14:05 1,770.90 1,770.90 1,769.20 1,769.20 324.8K
14:10 1,769.20 1,769.20 1,766.00 1,767.80 214.7K
14:15 1,768.60 1,769.50 1,768.60 1,769.30 120.2K
14:20 1,769.10 1,770.10 1,769.00 1,769.20 218.7K
14:25 1,767.90 1,768.60 1,767.40 1,768.60 323.3K
14:30 1,768.80 1,768.80 1,766.80 1,767.00 300.0K
14:35 1,767.00 1,767.60 1,766.70 1,766.80 339.9K
14:40 1,767.20 1,769.10 1,767.20 1,769.10 118.9K
14:45 1,768.90 1,768.90 1,766.20 1,766.50 151.4K
14:50 1,765.40 1,766.10 1,764.90 1,765.80 159.2K
14:55 1,764.70 1,765.30 1,760.70 1,760.70 563.1K
15:00 1,761.30 1,764.60 1,760.70 1,764.60 231.1K
15:05 1,764.80 1,768.70 1,764.80 1,768.50 224.0K
15:10 1,768.00 1,770.60 1,767.70 1,770.60 166.9K
15:15 1,770.00 1,770.00 1,767.90 1,768.00 154.2K
15:20 1,767.70 1,768.10 1,766.50 1,767.20 247.7K
15:25 1,767.70 1,768.20 1,766.90 1,767.70 247.6K
15:30 1,768.50 1,769.80 1,768.30 1,769.50 353.3K
15:35 1,769.60 1,770.70 1,768.90 1,768.90 290.4K
15:40 1,769.10 1,770.40 1,768.60 1,770.30 243.5K
15:45 1,770.20 1,772.50 1,770.10 1,772.50 365.7K
15:50 1,772.20 1,774.10 1,771.80 1,773.90 935.2K
15:55 1,773.90 1,775.90 1,773.50 1,775.90 424.6K
16:00 1,777.30 1,777.30 1,775.40 1,776.00 557.7K
16:05 1,775.90 1,775.90 1,772.70 1,774.50 502.8K
16:10 1,774.60 1,775.20 1,773.20 1,773.60 234.8K
16:15 1,774.30 1,776.30 1,774.00 1,775.70 296.9K
16:20 1,774.50 1,775.40 1,773.20 1,774.70 366.0K
16:25 1,774.90 1,775.60 1,774.80 1,775.60 403.9K
16:30 1,776.80 1,776.80 1,771.10 1,771.10 432.3K
16:35 1,771.40 1,771.50 1,767.50 1,767.50 470.0K
16:40 1,767.10 1,767.10 1,760.60 1,761.40 686.6K
16:45 1,760.90 1,763.50 1,757.60 1,757.60 847.6K
16:50 1,757.60 1,757.60 1,750.10 1,750.10 703.6K
16:55 1,751.00 1,755.10 1,750.20 1,755.10 522.0K
17:00 1,756.10 1,760.50 1,755.30 1,760.50 601.9K
17:05 1,761.90 1,763.70 1,761.90 1,763.20 666.3K
17:10 1,761.00 1,761.90 1,758.90 1,760.60 1,013.4K
17:15 1,761.20 1,763.60 1,761.20 1,762.10 818.6K
17:20 1,762.00 1,762.90 1,758.60 1,758.60 1,423.9K
17:25 1,760.60 1,760.60 1,758.40 1,758.40 1,282.7K
17:35 1,764.00 1,764.00 1,764.00 1,764.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar