IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 355.30 355.80 355.30 355.50 9,319.0K
09:05 355.40 356.10 355.40 356.10 2,228.9K
09:10 356.20 356.70 356.20 356.70 1,228.8K
09:15 356.60 356.70 356.40 356.70 1,741.4K
09:20 356.60 356.70 356.40 356.40 1,690.0K
09:25 356.40 356.40 356.10 356.10 1,523.4K
09:30 356.10 356.40 356.10 356.30 1,296.4K
09:35 356.40 356.70 356.40 356.60 804.8K
09:40 356.70 356.70 356.40 356.40 957.7K
09:45 356.40 356.40 356.10 356.20 934.7K
09:50 356.20 356.50 356.20 356.50 1,154.5K
09:55 356.60 356.60 356.40 356.60 1,274.2K
10:00 356.70 356.70 356.30 356.30 1,637.8K
10:05 356.40 356.70 356.40 356.50 826.7K
10:10 356.50 356.50 356.30 356.30 929.1K
10:15 356.30 356.30 356.10 356.10 1,010.4K
10:20 356.10 356.10 356.00 356.00 1,276.3K
10:25 355.80 355.80 355.50 355.50 1,877.2K
10:30 355.40 355.60 355.30 355.40 1,732.4K
10:35 355.40 355.60 355.40 355.40 720.5K
10:40 355.40 355.50 355.40 355.50 641.9K
10:45 355.50 355.70 355.50 355.60 1,026.4K
10:50 355.70 355.90 355.70 355.80 622.0K
10:55 355.80 355.80 355.50 355.50 485.9K
11:00 355.50 355.50 355.30 355.30 771.4K
11:05 355.20 355.40 355.10 355.10 763.2K
11:10 355.10 355.20 355.10 355.20 563.2K
11:15 355.10 355.30 355.10 355.30 744.3K
11:20 355.30 355.40 355.30 355.40 941.2K
11:25 355.50 355.50 355.40 355.50 1,567.3K
11:30 355.50 355.50 355.20 355.30 1,237.5K
11:35 355.30 355.50 355.30 355.50 1,670.6K
11:40 355.70 355.70 355.60 355.70 948.8K
11:45 355.60 355.70 355.60 355.70 597.9K
11:50 355.70 355.80 355.60 355.80 529.3K
11:55 355.80 355.80 355.70 355.80 514.6K
12:00 355.80 355.80 355.70 355.80 459.1K
12:05 355.80 355.80 355.70 355.70 349.4K
12:10 355.70 355.80 355.60 355.70 444.1K
12:15 355.60 355.60 355.60 355.60 293.4K
12:20 355.70 355.70 355.70 355.70 545.3K
12:25 355.70 355.70 355.60 355.70 418.4K
12:30 355.70 355.70 355.60 355.60 376.4K
12:35 355.70 355.70 355.60 355.60 347.0K
12:40 355.70 355.70 355.60 355.70 264.0K
12:45 355.70 355.70 355.60 355.70 413.2K
12:50 355.70 355.80 355.70 355.80 308.6K
12:55 355.80 355.80 355.70 355.80 383.2K
13:00 355.80 355.90 355.80 355.90 334.8K
13:05 355.90 355.90 355.70 355.70 341.3K
13:10 355.70 355.80 355.70 355.80 343.8K
13:15 355.80 355.90 355.80 355.90 288.1K
13:20 355.90 355.90 355.80 355.90 520.3K
13:25 355.90 355.90 355.80 355.90 564.7K
13:30 355.90 355.90 355.80 355.80 385.5K
13:35 355.80 355.90 355.80 355.90 500.5K
13:40 355.80 355.80 355.70 355.80 360.8K
13:45 355.80 355.90 355.80 355.80 439.5K
13:50 355.80 355.90 355.80 355.90 284.6K
13:55 355.90 355.90 355.80 355.90 340.6K
14:00 355.90 356.10 355.90 356.10 435.5K
14:05 356.10 356.20 356.10 356.20 679.9K
14:10 356.20 356.30 356.20 356.30 581.9K
14:15 356.30 356.30 356.20 356.20 390.8K
14:20 356.20 356.30 356.20 356.20 848.7K
14:25 356.20 356.30 356.20 356.30 730.0K
14:30 356.30 356.50 356.30 356.40 731.0K
14:35 356.30 356.30 356.30 356.30 295.6K
14:40 356.30 356.40 356.30 356.30 389.4K
14:45 356.30 356.40 356.10 356.10 397.6K
14:50 356.10 356.20 356.10 356.20 256.9K
14:55 356.20 356.20 356.20 356.20 255.4K
15:00 356.10 356.10 356.00 356.10 781.5K
15:05 356.10 356.10 355.50 355.60 2,103.7K
15:10 355.70 355.80 355.60 355.70 1,002.0K
15:15 355.80 355.90 355.70 355.80 657.2K
15:20 355.80 355.90 355.70 355.70 462.4K
15:25 355.80 355.80 355.60 355.70 799.6K
15:30 355.80 355.80 355.50 355.50 1,209.9K
15:35 355.60 355.60 355.30 355.30 1,422.9K
15:40 355.40 355.60 355.40 355.40 1,298.5K
15:45 355.50 355.80 355.50 355.80 1,434.3K
15:50 355.70 355.80 355.70 355.80 906.7K
15:55 355.80 355.90 355.70 355.90 766.2K
16:00 355.80 355.90 355.80 355.90 769.3K
16:05 355.90 356.10 355.90 356.10 1,919.2K
16:10 356.00 356.10 356.00 356.00 873.1K
16:15 355.90 356.10 355.90 356.00 1,038.8K
16:20 356.10 356.20 356.10 356.20 1,546.6K
16:25 356.10 356.20 356.10 356.20 884.4K
16:30 356.20 356.40 356.20 356.20 889.6K
16:35 356.20 356.30 356.20 356.20 499.7K
16:40 356.20 356.40 356.20 356.20 1,691.1K
16:45 356.30 356.30 356.20 356.30 1,003.7K
16:50 356.40 356.40 356.40 356.40 975.6K
16:55 356.40 356.50 356.40 356.40 1,017.3K
17:00 356.40 356.40 356.00 356.00 1,204.8K
17:05 356.00 356.10 355.90 356.10 1,038.7K
17:10 356.00 356.20 356.00 356.20 1,239.9K
17:15 356.20 356.30 356.10 356.20 1,317.0K
17:20 356.30 356.40 356.30 356.30 1,103.3K
17:25 356.30 356.30 356.20 356.30 2,411.3K
17:35 356.60 356.60 356.60 356.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar