IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 347.90 348.00 346.80 346.80 5,462.1K
09:05 346.80 347.00 346.30 346.30 2,072.6K
09:10 346.30 346.60 346.30 346.60 1,774.8K
09:15 346.60 346.80 346.50 346.60 1,234.6K
09:20 346.50 346.70 346.20 346.20 1,876.8K
09:25 346.10 346.10 346.00 346.10 1,772.4K
09:30 346.10 346.10 346.00 346.10 2,036.2K
09:35 346.20 346.20 346.00 346.10 1,093.3K
09:40 346.00 346.00 345.70 345.80 1,097.7K
09:45 345.80 345.80 345.60 345.70 1,528.2K
09:50 345.60 345.60 345.50 345.50 1,827.5K
09:55 345.60 345.70 345.50 345.50 1,217.6K
10:00 345.50 345.50 344.90 345.00 1,231.2K
10:05 345.00 345.40 345.00 345.40 997.9K
10:10 345.30 345.40 345.20 345.40 1,151.7K
10:15 345.40 345.40 345.30 345.30 1,018.0K
10:20 345.20 345.30 344.80 344.80 1,346.3K
10:25 344.80 345.00 344.70 345.00 994.0K
10:30 345.00 345.00 344.70 344.70 2,047.4K
10:35 344.60 344.80 344.60 344.70 933.0K
10:40 344.70 344.70 344.50 344.70 738.5K
10:45 344.70 344.80 344.60 344.60 740.6K
10:50 344.60 344.80 344.50 344.50 800.0K
10:55 344.40 344.40 344.20 344.20 2,079.3K
11:00 344.20 344.40 344.20 344.30 1,678.7K
11:05 344.30 344.40 344.30 344.40 1,863.1K
11:10 344.50 344.50 344.30 344.30 1,018.4K
11:15 344.20 344.50 344.20 344.50 808.9K
11:20 344.50 344.50 344.20 344.20 1,572.0K
11:25 344.20 344.30 344.10 344.10 894.9K
11:30 344.10 344.20 344.10 344.20 592.4K
11:35 344.30 344.40 344.30 344.30 1,333.1K
11:40 344.40 344.50 344.30 344.50 714.8K
11:45 344.60 344.60 344.40 344.40 994.2K
11:50 344.40 344.60 344.40 344.60 1,870.7K
11:55 344.60 344.70 344.60 344.70 1,579.3K
12:00 344.70 344.70 344.60 344.70 1,048.0K
12:05 344.70 344.80 344.70 344.80 832.7K
12:10 344.70 344.70 344.70 344.70 660.5K
12:15 344.80 344.80 344.70 344.80 682.0K
12:20 344.80 344.80 344.70 344.80 660.0K
12:25 344.70 344.80 344.60 344.60 981.9K
12:30 344.60 344.60 344.30 344.40 1,010.5K
12:35 344.50 344.50 344.30 344.40 615.3K
12:40 344.40 344.60 344.40 344.60 944.8K
12:45 344.60 344.70 344.60 344.70 1,120.6K
12:50 344.70 344.80 344.70 344.80 882.3K
12:55 344.80 344.80 344.60 344.70 617.0K
13:00 344.70 345.00 344.70 345.00 1,024.9K
13:05 345.10 345.10 345.10 345.10 586.2K
13:10 345.10 345.40 345.10 345.30 849.0K
13:15 345.40 345.40 345.30 345.30 906.4K
13:20 345.40 345.50 345.40 345.40 572.0K
13:25 345.40 345.40 345.20 345.20 616.7K
13:30 345.20 345.20 344.90 344.90 644.1K
13:35 344.80 345.00 344.80 345.00 410.5K
13:40 345.00 345.00 344.80 344.80 420.7K
13:45 344.70 344.70 344.20 344.20 2,230.4K
13:50 344.20 344.50 344.20 344.50 562.5K
13:55 344.50 344.60 344.50 344.50 263.3K
14:00 344.60 344.60 344.40 344.40 624.3K
14:05 344.50 344.50 344.40 344.50 584.0K
14:10 344.50 344.60 344.50 344.60 473.9K
14:15 344.60 344.60 344.30 344.30 1,051.7K
14:20 344.30 344.30 344.10 344.20 665.2K
14:25 344.20 344.30 344.20 344.30 633.4K
14:30 344.20 344.20 343.70 343.70 1,443.8K
14:35 343.80 343.80 343.60 343.60 1,182.4K
14:40 343.60 343.60 343.20 343.40 1,225.6K
14:45 343.30 343.40 343.00 343.10 1,789.5K
14:50 343.20 343.20 343.00 343.10 1,005.5K
14:55 343.20 343.40 343.20 343.40 538.6K
15:00 343.40 343.60 343.30 343.60 652.0K
15:05 343.70 343.70 343.60 343.60 703.7K
15:10 343.60 343.70 343.60 343.70 681.2K
15:15 343.70 344.00 343.70 344.00 681.6K
15:20 344.00 344.20 344.00 344.20 1,485.9K
15:25 344.10 344.30 344.00 344.10 933.5K
15:30 344.10 344.20 343.80 343.90 1,237.2K
15:35 343.90 343.90 343.50 343.50 1,167.6K
15:40 343.50 343.50 343.10 343.30 887.7K
15:45 343.30 343.70 343.30 343.60 905.9K
15:50 343.30 343.60 343.30 343.40 1,570.1K
15:55 343.50 343.50 343.30 343.30 878.0K
16:00 343.50 343.80 343.50 343.80 1,209.6K
16:05 343.80 344.20 343.80 344.20 1,559.6K
16:10 344.20 344.30 344.20 344.20 1,498.7K
16:15 344.10 344.10 344.00 344.10 999.1K
16:20 344.20 344.70 344.20 344.70 1,800.2K
16:25 344.60 344.80 344.60 344.80 947.6K
16:30 344.80 345.00 344.80 344.80 944.9K
16:35 344.80 344.90 344.70 344.90 898.1K
16:40 344.90 345.20 344.80 345.10 745.1K
16:45 345.10 345.10 344.90 345.10 803.2K
16:50 345.00 345.20 344.90 345.20 1,172.4K
16:55 345.20 345.30 345.10 345.30 648.6K
17:00 345.30 345.50 345.30 345.50 1,314.4K
17:05 345.40 345.70 345.40 345.70 982.3K
17:10 345.80 345.90 345.70 345.90 1,003.6K
17:15 345.80 345.80 345.70 345.80 1,354.1K
17:20 345.80 346.10 345.80 346.00 1,963.6K
17:25 345.90 345.90 345.70 345.70 1,998.7K
17:35 346.60 346.60 346.60 346.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar