IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 347.80 348.20 347.60 348.10 6,007.7K
09:05 348.10 348.10 347.90 348.00 1,776.0K
09:10 347.90 348.00 347.90 348.00 804.0K
09:15 347.80 348.10 347.80 348.10 1,067.7K
09:20 348.10 348.40 348.00 348.30 1,413.6K
09:25 348.20 348.40 348.20 348.30 870.0K
09:30 348.30 348.30 348.00 348.00 1,404.8K
09:35 348.00 348.00 347.80 347.80 764.8K
09:40 347.80 347.90 347.70 347.70 650.0K
09:45 347.70 347.70 347.40 347.40 824.2K
09:50 347.40 347.40 347.40 347.40 496.9K
09:55 347.50 347.50 347.30 347.40 512.2K
10:00 347.40 347.80 347.40 347.60 712.9K
10:05 347.60 347.70 347.60 347.70 596.7K
10:10 347.70 347.80 347.70 347.70 441.3K
10:15 347.80 347.90 347.80 347.80 503.4K
10:20 347.80 347.80 347.70 347.80 342.0K
10:25 347.70 347.90 347.70 347.90 496.6K
10:30 347.90 348.00 347.80 348.00 496.3K
10:35 348.00 348.10 348.00 348.10 703.5K
10:40 348.10 348.20 348.10 348.10 510.0K
10:45 348.20 348.20 348.10 348.10 481.7K
10:50 348.10 348.10 348.00 348.10 472.8K
10:55 348.10 348.20 348.10 348.10 442.7K
11:00 348.20 348.30 348.20 348.20 541.6K
11:05 348.20 348.30 348.20 348.20 679.9K
11:10 348.20 348.30 348.20 348.30 670.0K
11:15 348.30 348.30 348.30 348.30 435.4K
11:20 348.30 348.40 348.20 348.40 509.0K
11:25 348.40 348.50 348.40 348.50 911.6K
11:30 348.50 348.60 348.50 348.60 679.3K
11:35 348.60 348.70 348.60 348.70 860.3K
11:40 348.70 348.80 348.70 348.70 327.8K
11:45 348.70 348.80 348.60 348.60 989.2K
11:50 348.60 348.70 348.60 348.70 472.3K
11:55 348.70 348.70 348.40 348.40 518.7K
12:00 348.40 348.40 348.40 348.40 334.3K
12:05 348.30 348.30 348.30 348.30 368.6K
12:10 348.40 348.40 348.30 348.40 308.5K
12:15 348.40 348.40 348.40 348.40 413.4K
12:20 348.30 348.30 348.30 348.30 368.2K
12:25 348.40 348.40 348.40 348.40 169.5K
12:30 348.40 348.40 348.40 348.40 256.6K
12:35 348.40 348.40 348.40 348.40 265.2K
12:40 348.40 348.40 348.30 348.40 271.6K
12:45 348.40 348.50 348.40 348.50 294.3K
12:50 348.50 348.50 348.10 348.10 473.0K
12:55 347.90 347.90 347.80 347.80 591.8K
13:00 347.80 347.80 347.60 347.60 535.1K
13:05 347.60 347.70 347.40 347.40 671.4K
13:10 347.40 347.50 347.30 347.30 578.0K
13:15 347.30 347.40 347.30 347.40 365.5K
13:20 347.40 347.40 347.30 347.40 529.0K
13:25 347.40 347.40 347.30 347.40 705.0K
13:30 347.30 347.30 347.20 347.30 761.5K
13:35 347.30 347.70 347.20 347.70 901.1K
13:40 347.80 347.80 347.70 347.80 440.2K
13:45 347.80 347.90 347.60 347.80 932.6K
13:50 347.80 347.90 347.80 347.90 626.4K
13:55 347.90 347.90 347.90 347.90 386.3K
14:00 348.00 348.00 347.90 347.90 564.0K
14:05 347.90 347.90 347.90 347.90 506.3K
14:10 347.90 347.90 347.80 347.90 371.1K
14:15 347.90 348.00 347.90 347.90 1,720.4K
14:20 347.90 347.90 347.80 347.90 367.6K
14:25 347.90 348.00 347.90 348.00 594.5K
14:30 348.00 348.00 348.00 348.00 446.5K
14:35 348.00 348.00 347.90 348.00 245.9K
14:40 347.90 348.00 347.90 348.00 310.9K
14:45 348.00 348.10 348.00 348.00 254.2K
14:50 348.00 348.10 348.00 348.10 303.0K
14:55 348.00 348.20 348.00 348.10 770.5K
15:00 348.10 348.20 348.10 348.20 399.9K
15:05 348.20 348.20 348.10 348.10 175.7K
15:10 348.20 348.30 348.20 348.30 644.3K
15:15 348.30 348.40 348.30 348.30 463.1K
15:20 348.30 348.40 348.30 348.40 352.1K
15:25 348.30 348.40 348.30 348.30 518.7K
15:30 348.40 348.50 348.40 348.40 671.8K
15:35 348.40 348.50 348.40 348.40 542.9K
15:40 348.40 348.50 348.40 348.50 421.6K
15:45 348.50 348.50 348.30 348.30 712.0K
15:50 348.30 348.30 348.20 348.30 329.0K
15:55 348.30 348.50 348.30 348.50 430.4K
16:00 348.30 348.50 348.30 348.50 875.5K
16:05 348.60 348.70 348.60 348.70 868.4K
16:10 348.60 348.60 348.50 348.60 921.3K
16:15 348.60 348.60 348.40 348.40 844.1K
16:20 348.40 348.40 348.30 348.40 852.4K
16:25 348.50 348.50 348.50 348.50 1,451.5K
16:30 348.50 348.50 348.20 348.30 1,538.7K
16:35 348.30 348.60 348.30 348.60 712.6K
16:40 348.60 348.60 348.50 348.50 1,049.4K
16:45 348.60 348.70 348.60 348.60 860.5K
16:50 348.60 348.60 348.30 348.40 1,002.9K
16:55 348.40 348.40 348.30 348.40 956.6K
17:00 348.40 348.40 348.30 348.40 835.3K
17:05 348.40 348.40 348.30 348.30 754.2K
17:10 348.30 348.40 348.30 348.30 854.9K
17:15 348.30 348.40 348.30 348.40 1,067.4K
17:20 348.40 348.40 348.40 348.40 1,244.7K
17:25 348.40 348.40 348.20 348.30 1,727.1K
17:35 348.50 348.50 348.50 348.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar