IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 343.80 344.50 343.80 344.50 4,477.2K
09:05 344.40 344.80 344.40 344.80 1,425.4K
09:10 344.70 344.70 344.40 344.40 1,234.5K
09:15 344.40 344.70 344.40 344.70 863.2K
09:20 344.60 344.90 344.60 344.80 1,090.6K
09:25 344.80 344.90 344.50 344.60 1,086.9K
09:30 344.50 344.60 344.20 344.20 1,128.5K
09:35 344.10 344.30 344.10 344.30 676.0K
09:40 344.20 344.20 344.10 344.10 784.5K
09:45 344.00 344.10 344.00 344.10 918.2K
09:50 344.10 344.10 343.60 343.60 595.5K
09:55 343.50 343.50 343.50 343.50 711.2K
10:00 343.70 343.80 343.70 343.70 781.3K
10:05 343.70 343.70 343.40 343.40 525.9K
10:10 343.40 343.50 343.40 343.50 437.0K
10:15 343.20 343.40 343.20 343.20 800.2K
10:20 343.20 343.40 343.20 343.30 538.0K
10:25 343.30 343.30 342.90 342.90 874.7K
10:30 342.90 343.00 342.90 343.00 548.8K
10:35 343.00 343.00 342.90 343.00 1,050.1K
10:40 342.90 342.90 342.80 342.90 826.2K
10:45 343.00 343.20 342.90 343.20 577.5K
10:50 343.20 343.30 343.10 343.20 523.0K
10:55 343.20 343.40 343.20 343.30 409.3K
11:00 343.30 343.30 343.30 343.30 349.1K
11:05 343.30 343.30 343.20 343.20 301.4K
11:10 343.20 343.40 343.20 343.40 457.2K
11:15 343.40 343.40 343.30 343.40 360.4K
11:20 343.40 343.50 343.30 343.50 477.5K
11:25 343.50 343.60 343.50 343.60 378.2K
11:30 343.60 343.70 343.60 343.60 333.1K
11:35 343.60 343.70 343.60 343.70 491.7K
11:40 343.80 343.90 343.80 343.90 472.6K
11:45 343.90 344.00 343.90 344.00 441.9K
11:50 344.00 344.00 343.70 343.70 441.3K
11:55 343.70 343.80 343.70 343.70 422.0K
12:00 343.80 343.90 343.80 343.90 454.8K
12:05 343.90 344.10 343.90 344.00 553.8K
12:10 344.00 344.10 344.00 344.00 253.9K
12:15 344.00 344.10 344.00 344.10 373.8K
12:20 344.10 344.10 344.10 344.10 415.2K
12:25 344.10 344.10 344.00 344.00 252.6K
12:30 344.00 344.10 344.00 344.00 368.9K
12:35 343.90 343.90 343.80 343.80 345.4K
12:40 343.90 344.00 343.90 344.00 317.6K
12:45 343.90 344.00 343.90 344.00 601.1K
12:50 344.00 344.10 343.90 344.10 259.4K
12:55 344.10 344.20 344.00 344.20 257.3K
13:00 344.20 344.20 344.00 344.00 824.7K
13:05 344.00 344.00 344.00 344.00 497.4K
13:10 344.00 344.10 344.00 344.00 325.5K
13:15 344.00 344.10 343.90 344.00 360.8K
13:20 343.90 344.00 343.90 343.90 457.6K
13:25 343.90 344.00 343.90 343.90 407.4K
13:30 343.90 343.90 343.80 343.80 396.8K
13:35 343.80 344.10 343.70 343.90 1,349.7K
13:40 343.80 343.80 343.60 343.70 602.7K
13:45 343.70 343.80 343.70 343.80 453.8K
13:50 343.80 343.90 343.80 343.90 499.9K
13:55 343.90 344.00 343.90 343.90 376.9K
14:00 343.90 344.00 343.90 343.90 194.8K
14:05 343.90 343.90 343.70 343.70 438.6K
14:10 343.70 343.70 343.60 343.60 353.0K
14:15 343.60 343.70 343.60 343.70 119.9K
14:20 343.70 343.70 343.50 343.50 447.8K
14:25 343.60 343.60 343.50 343.50 285.9K
14:30 343.50 343.50 343.40 343.50 390.3K
14:35 343.50 343.70 343.50 343.70 283.5K
14:40 343.70 343.70 343.70 343.70 429.7K
14:45 343.60 343.60 343.50 343.60 856.5K
14:50 343.70 343.70 343.40 343.40 554.8K
14:55 343.50 343.50 343.30 343.40 337.2K
15:00 343.30 343.30 343.20 343.20 510.2K
15:05 343.20 343.20 343.10 343.20 337.6K
15:10 343.20 343.20 343.10 343.10 522.4K
15:15 343.20 343.20 343.20 343.20 527.7K
15:20 343.30 343.30 343.20 343.30 475.2K
15:25 343.30 343.30 343.10 343.20 638.3K
15:30 343.10 343.10 342.90 342.90 787.1K
15:35 342.90 343.00 342.90 343.00 528.0K
15:40 343.00 343.10 343.00 343.10 484.9K
15:45 343.10 343.20 343.10 343.20 340.4K
15:50 343.00 343.20 343.00 343.20 587.3K
15:55 343.20 343.30 343.10 343.20 490.0K
16:00 343.10 343.10 342.90 343.10 852.1K
16:05 343.10 343.10 343.10 343.10 479.4K
16:10 343.10 343.10 342.90 342.90 523.1K
16:15 342.90 343.00 342.80 343.00 550.6K
16:20 343.00 343.10 343.00 343.00 544.8K
16:25 343.00 343.10 343.00 343.10 500.0K
16:30 343.10 343.30 343.10 343.30 638.7K
16:35 343.30 343.30 343.30 343.30 708.2K
16:40 343.40 343.40 343.30 343.30 683.8K
16:45 343.30 343.40 343.30 343.30 615.8K
16:50 343.30 343.40 343.30 343.40 937.4K
16:55 343.30 343.40 343.30 343.30 590.2K
17:00 343.40 343.40 343.30 343.30 713.5K
17:05 343.30 343.50 343.30 343.40 738.5K
17:10 343.50 343.60 343.50 343.60 727.4K
17:15 343.70 343.70 343.60 343.70 1,076.5K
17:20 343.60 343.80 343.60 343.70 875.0K
17:25 343.70 343.80 343.70 343.80 1,194.1K
17:35 343.90 343.90 343.90 343.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar