IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 343.80 344.10 343.80 344.00 8,552.3K
09:05 344.00 344.00 343.30 343.30 1,930.1K
09:10 343.10 343.90 343.10 343.90 2,162.9K
09:15 343.80 344.10 343.80 344.10 1,403.6K
09:20 344.20 344.20 344.00 344.10 1,723.0K
09:25 344.10 344.20 344.10 344.20 1,772.9K
09:30 344.10 344.30 344.10 344.30 1,673.4K
09:35 344.20 344.20 344.10 344.10 1,340.5K
09:40 344.00 344.10 343.60 343.70 1,448.7K
09:45 343.60 343.60 343.50 343.60 949.8K
09:50 343.60 343.80 343.60 343.80 649.4K
09:55 343.80 343.90 343.70 343.80 855.4K
10:00 343.80 343.80 343.60 343.60 639.3K
10:05 343.60 343.60 343.50 343.60 450.1K
10:10 343.50 343.60 343.50 343.50 731.3K
10:15 343.50 343.60 343.50 343.60 1,114.7K
10:20 343.60 343.70 343.60 343.60 417.8K
10:25 343.60 343.80 343.60 343.80 664.3K
10:30 343.80 343.90 343.70 343.80 717.3K
10:35 343.80 343.90 343.80 343.90 701.6K
10:40 343.90 343.90 343.90 343.90 1,039.6K
10:45 343.90 344.20 343.90 344.20 865.3K
10:50 344.20 344.20 344.10 344.10 778.8K
10:55 344.20 344.20 344.00 344.00 653.0K
11:00 344.10 344.10 344.10 344.10 1,176.0K
11:05 344.10 344.10 344.00 344.00 693.3K
11:10 344.00 344.10 344.00 344.00 627.5K
11:15 344.00 344.10 344.00 344.10 616.3K
11:20 344.10 344.10 343.80 343.80 506.5K
11:25 343.80 343.80 343.70 343.70 553.5K
11:30 343.70 343.70 343.50 343.50 525.0K
11:35 343.50 343.50 343.30 343.40 540.0K
11:40 343.40 343.50 343.30 343.30 691.4K
11:45 343.30 343.60 343.30 343.50 517.3K
11:50 343.50 343.60 343.50 343.50 518.4K
11:55 343.50 343.70 343.50 343.50 592.5K
12:00 343.50 343.50 343.40 343.40 389.3K
12:05 343.40 343.40 343.30 343.30 341.6K
12:10 343.30 343.30 343.30 343.30 352.2K
12:15 343.30 343.30 343.20 343.20 417.0K
12:20 343.30 343.30 343.20 343.20 307.9K
12:25 343.20 343.20 343.10 343.20 453.8K
12:30 343.20 343.20 343.10 343.10 489.2K
12:35 343.10 343.20 343.10 343.20 394.3K
12:40 343.20 343.20 343.10 343.20 351.7K
12:45 343.20 343.30 343.20 343.30 1,223.8K
12:50 343.30 343.40 343.30 343.30 745.5K
12:55 343.30 343.50 343.30 343.50 344.9K
13:00 343.40 343.40 343.40 343.40 364.2K
13:05 343.40 343.40 343.30 343.30 336.2K
13:10 343.40 343.40 343.20 343.20 366.4K
13:15 343.20 343.20 343.20 343.20 450.7K
13:20 343.20 343.30 343.20 343.30 914.7K
13:25 343.20 343.30 343.20 343.20 332.7K
13:30 343.20 343.20 343.00 343.00 503.5K
13:35 343.00 343.10 343.00 343.10 475.3K
13:40 343.10 343.20 343.10 343.20 290.3K
13:45 343.10 343.10 343.10 343.10 194.0K
13:50 343.00 343.10 343.00 343.10 675.7K
13:55 343.10 343.10 343.00 343.10 793.5K
14:00 343.10 343.10 343.00 343.00 676.0K
14:05 343.00 343.00 342.90 343.00 344.7K
14:10 343.00 343.10 343.00 343.00 292.8K
14:15 342.90 343.00 342.90 342.90 421.1K
14:20 342.80 342.80 342.60 342.70 811.9K
14:25 342.70 342.80 342.70 342.80 501.3K
14:30 342.80 343.00 342.80 343.00 579.6K
14:35 343.00 343.10 343.00 343.10 292.1K
14:40 343.10 343.10 343.10 343.10 382.4K
14:45 343.10 343.20 343.10 343.20 638.9K
14:50 343.20 343.30 343.20 343.30 466.1K
14:55 343.30 343.40 343.30 343.30 421.1K
15:00 343.30 343.30 343.30 343.30 535.5K
15:05 343.20 343.20 343.10 343.10 1,002.4K
15:10 343.20 343.20 343.10 343.10 323.8K
15:15 343.10 343.10 343.10 343.10 257.6K
15:20 343.00 343.10 343.00 343.10 640.1K
15:25 343.10 343.10 343.00 343.00 591.1K
15:30 342.90 343.00 342.90 343.00 1,417.5K
15:35 343.00 344.10 343.00 343.40 5,715.8K
15:40 343.40 343.50 343.20 343.20 1,322.7K
15:45 343.20 343.60 343.20 343.50 1,066.9K
15:50 343.60 343.70 343.10 343.30 2,599.6K
15:55 343.30 343.70 343.30 343.70 1,098.4K
16:00 343.90 343.90 343.30 343.90 1,083.0K
16:05 343.90 344.10 343.90 343.90 808.3K
16:10 343.90 343.90 343.50 343.50 1,155.0K
16:15 343.40 343.40 343.10 343.20 877.4K
16:20 343.20 343.60 343.20 343.60 842.6K
16:25 343.60 343.90 343.60 343.80 950.1K
16:30 343.90 344.00 343.90 344.00 807.6K
16:35 344.10 344.10 344.00 344.10 1,110.6K
16:40 344.10 344.40 344.10 344.30 1,243.3K
16:45 344.30 344.40 344.20 344.20 805.8K
16:50 344.10 344.30 344.10 344.30 735.9K
16:55 344.30 344.40 344.30 344.30 856.0K
17:00 344.20 344.20 343.80 344.20 2,607.4K
17:05 344.20 344.50 344.20 344.40 962.5K
17:10 344.30 344.40 344.30 344.30 1,150.7K
17:15 344.20 344.20 344.10 344.20 1,376.5K
17:20 344.10 344.20 343.70 343.90 2,591.8K
17:25 343.90 343.90 343.60 343.80 2,077.4K
17:35 344.40 344.40 344.40 344.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar