IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 321.70 321.70 320.80 320.90 16,639.3K
09:05 320.60 320.60 319.90 320.20 5,428.2K
09:10 320.20 320.80 319.90 319.90 3,808.6K
09:15 319.60 319.80 319.10 319.10 3,674.3K
09:20 319.30 320.10 319.30 320.10 2,314.6K
09:25 320.70 321.00 320.30 320.30 2,760.5K
09:30 319.90 320.30 319.40 319.80 2,610.1K
09:35 319.30 319.40 318.50 318.50 3,499.4K
09:40 318.40 318.80 318.40 318.40 2,201.5K
09:45 318.40 318.90 318.40 318.50 2,104.6K
09:50 318.60 319.90 318.60 319.40 1,502.1K
09:55 319.20 320.00 319.00 319.00 1,585.3K
10:00 318.60 318.90 317.90 317.90 2,771.5K
10:05 317.80 318.80 317.70 318.80 1,980.6K
10:10 318.90 319.20 318.70 318.80 1,851.3K
10:15 318.90 319.20 318.90 319.00 1,504.4K
10:20 319.20 319.30 318.60 318.60 1,854.9K
10:25 318.80 319.60 318.80 319.60 1,422.8K
10:30 319.50 320.20 319.50 320.10 1,137.6K
10:35 320.00 320.70 320.00 320.70 1,295.8K
10:40 320.80 321.40 320.80 321.40 1,625.2K
10:45 321.40 321.70 321.30 321.40 1,424.0K
10:50 321.10 321.20 320.60 320.90 1,479.2K
10:55 320.70 321.00 320.70 321.00 944.2K
11:00 321.10 321.20 320.90 321.00 1,216.5K
11:05 321.00 321.70 321.00 321.70 978.4K
11:10 321.80 321.80 321.20 321.50 947.1K
11:15 321.50 321.80 321.50 321.80 887.9K
11:20 321.90 321.90 321.60 321.90 1,045.0K
11:25 321.40 321.40 321.20 321.40 1,065.3K
11:30 321.50 321.60 321.50 321.50 770.1K
11:35 321.50 321.60 321.40 321.50 1,243.9K
11:40 321.50 321.60 321.50 321.50 1,104.1K
11:45 321.40 321.40 320.70 320.70 1,349.2K
11:50 320.70 320.70 320.20 320.20 1,361.1K
11:55 320.20 320.40 320.10 320.30 1,000.4K
12:00 320.30 320.50 319.70 320.50 1,237.1K
12:05 320.60 320.90 320.60 320.70 774.1K
12:10 320.60 320.60 320.30 320.30 725.2K
12:15 320.10 320.60 320.10 320.50 694.7K
12:20 320.60 320.60 320.40 320.60 712.4K
12:25 320.60 320.70 320.40 320.70 538.0K
12:30 320.70 320.90 320.60 320.90 938.4K
12:35 320.90 321.20 320.90 321.10 597.4K
12:40 321.10 321.40 321.10 321.20 473.3K
12:45 321.10 321.50 321.00 321.40 1,110.4K
12:50 321.10 321.20 320.90 321.20 757.6K
12:55 321.40 321.50 321.40 321.50 800.2K
13:00 321.50 321.90 321.50 321.90 718.3K
13:05 321.70 322.10 321.60 322.00 829.9K
13:10 321.90 322.40 321.90 322.30 1,670.4K
13:15 322.10 322.80 322.00 322.40 1,030.8K
13:20 322.50 322.60 322.50 322.60 657.0K
13:25 322.60 322.70 322.20 322.30 804.1K
13:30 322.20 322.80 322.20 322.70 765.9K
13:35 322.70 323.10 322.60 323.10 921.5K
13:40 323.10 323.40 323.00 323.40 1,221.6K
13:45 323.40 323.80 323.10 323.80 1,095.7K
13:50 323.70 323.90 323.70 323.80 1,330.3K
13:55 323.90 324.00 323.70 323.70 823.4K
14:00 323.80 323.80 323.10 323.10 1,205.7K
14:05 322.90 323.30 322.90 323.30 745.4K
14:10 323.30 323.80 323.30 323.70 1,064.5K
14:15 323.70 323.90 323.70 323.90 854.7K
14:20 323.80 323.90 323.30 323.30 1,269.5K
14:25 323.30 324.00 323.30 324.00 1,134.9K
14:30 324.10 324.40 323.80 324.00 1,476.1K
14:35 324.10 324.30 324.10 324.30 1,021.9K
14:40 324.20 324.40 324.20 324.30 1,111.5K
14:45 324.40 324.80 324.40 324.60 1,158.9K
14:50 324.50 325.00 324.50 325.00 1,757.6K
14:55 325.00 325.30 324.90 325.30 1,870.7K
15:00 325.10 325.30 325.10 325.30 1,320.2K
15:05 325.20 326.00 325.20 326.00 2,352.9K
15:10 326.20 326.60 326.20 326.30 2,254.6K
15:15 326.10 326.10 325.90 325.90 1,116.3K
15:20 326.00 326.00 325.40 325.40 1,454.0K
15:25 325.70 326.00 325.60 326.00 1,355.4K
15:30 325.90 326.00 325.60 326.00 2,120.1K
15:35 326.00 326.00 325.50 325.70 1,523.4K
15:40 325.40 325.50 325.20 325.40 1,578.7K
15:45 325.30 325.60 325.00 325.00 1,346.9K
15:50 324.80 325.50 324.60 325.40 1,397.5K
15:55 325.60 325.80 325.60 325.70 964.2K
16:00 325.70 325.80 325.30 325.60 1,011.6K
16:05 325.70 325.80 325.40 325.80 1,471.6K
16:10 325.90 326.20 325.80 326.20 1,806.0K
16:15 326.10 326.40 326.10 326.40 1,440.4K
16:20 326.40 326.60 326.40 326.40 1,386.0K
16:25 326.60 326.70 326.50 326.70 3,100.5K
16:30 326.80 326.80 326.50 326.80 1,667.1K
16:35 327.00 327.00 326.70 327.00 1,008.7K
16:40 326.90 326.90 326.50 326.50 1,540.7K
16:45 326.10 326.20 325.90 326.00 2,153.2K
16:50 325.90 325.90 325.60 325.60 2,331.3K
16:55 325.70 325.80 325.30 325.30 1,869.0K
17:00 325.50 325.80 325.40 325.80 1,682.3K
17:05 325.70 325.70 325.50 325.50 1,533.9K
17:10 325.50 325.50 324.80 325.10 2,740.1K
17:15 325.10 325.10 324.70 325.00 1,930.9K
17:20 325.20 325.20 324.50 324.70 2,391.0K
17:25 324.70 325.00 324.50 324.50 2,581.9K
17:35 324.40 324.40 324.40 324.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar