IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 325.20 325.20 320.10 320.10 7,432.0K
09:05 319.90 320.30 319.20 320.20 2,928.2K
09:10 319.70 320.40 314.60 314.60 15,707.1K
09:15 314.30 316.60 314.30 316.60 14,746.2K
09:20 317.40 318.10 315.90 315.90 17,765.9K
09:25 315.60 315.80 314.70 315.10 14,877.7K
09:30 315.20 315.70 315.00 315.70 9,362.1K
09:35 315.80 316.30 315.20 315.90 7,160.3K
09:40 316.40 317.40 316.40 316.60 5,741.9K
09:45 316.30 317.20 316.30 316.70 4,561.8K
09:50 316.10 316.70 316.10 316.30 3,929.2K
09:55 316.70 316.80 316.10 316.40 3,400.8K
10:00 316.50 319.10 316.40 319.10 5,897.3K
10:05 319.80 320.20 319.30 319.30 5,435.8K
10:10 319.20 319.20 317.60 317.60 4,764.0K
10:15 317.60 318.00 317.50 317.60 4,188.9K
10:20 318.00 318.30 317.60 317.90 2,849.3K
10:25 317.80 317.80 316.60 316.70 2,691.3K
10:30 316.40 316.50 315.20 316.40 3,881.0K
10:35 316.40 316.40 315.70 315.80 2,132.8K
10:40 316.00 316.50 316.00 316.50 4,340.3K
10:45 316.70 317.10 316.30 317.10 1,979.4K
10:50 317.20 317.40 316.90 316.90 2,352.7K
10:55 317.00 317.00 316.20 316.40 2,539.0K
11:00 316.30 316.60 315.90 315.90 2,179.4K
11:05 316.10 316.30 315.50 316.30 1,802.5K
11:10 316.60 317.20 316.30 316.30 2,983.1K
11:15 316.10 316.10 315.60 315.60 1,792.3K
11:20 315.60 315.60 315.00 315.10 2,141.7K
11:25 315.30 316.50 315.30 316.30 1,845.0K
11:30 316.40 317.10 316.20 317.00 1,709.1K
11:35 317.00 317.50 317.00 317.50 1,612.3K
11:40 317.60 318.20 317.50 318.00 2,060.1K
11:45 318.10 319.30 317.80 319.30 1,920.2K
11:50 319.30 319.30 317.70 318.00 2,013.6K
11:55 317.80 317.80 316.60 316.60 2,622.8K
12:00 316.90 318.80 316.70 318.20 2,084.2K
12:05 318.50 318.90 318.50 318.70 1,903.2K
12:10 318.70 319.60 318.70 319.00 1,972.0K
12:15 319.30 320.30 319.30 320.10 2,319.4K
12:20 320.00 320.90 320.00 320.60 1,337.4K
12:25 320.60 320.60 320.00 320.30 1,788.5K
12:30 320.30 320.50 320.10 320.40 1,647.9K
12:35 320.20 321.90 320.20 321.90 2,892.8K
12:40 322.00 322.40 321.50 322.40 2,238.3K
12:45 322.30 322.30 321.20 321.20 1,952.4K
12:50 321.50 321.50 320.00 320.30 1,467.2K
12:55 320.00 320.00 319.00 319.20 1,356.2K
13:00 319.40 321.20 319.30 321.20 1,746.3K
13:05 321.30 322.00 321.20 322.00 1,266.9K
13:10 321.50 321.50 320.00 320.00 2,200.0K
13:15 319.60 319.80 319.40 319.60 2,228.3K
13:20 320.20 320.30 319.90 320.20 1,583.7K
13:25 320.10 320.50 319.70 320.30 1,290.9K
13:30 319.80 319.80 318.50 318.50 1,419.5K
13:35 318.40 318.50 318.00 318.50 2,057.0K
13:40 318.70 318.70 317.80 317.80 1,434.3K
13:45 317.40 317.40 316.90 316.90 1,605.0K
13:50 316.90 316.90 316.40 316.50 1,813.1K
13:55 317.00 317.50 317.00 317.30 904.9K
14:00 317.50 318.40 317.50 318.40 1,927.1K
14:05 318.30 318.30 317.60 317.70 1,025.6K
14:10 317.40 317.50 317.20 317.40 1,478.9K
14:15 317.70 317.80 317.30 317.80 820.5K
14:20 317.90 318.70 317.50 318.70 939.1K
14:25 318.50 319.50 318.50 319.50 1,161.4K
14:30 319.60 319.90 319.10 319.20 1,501.4K
14:35 319.20 319.50 318.70 318.70 936.9K
14:40 318.70 319.00 318.50 318.90 1,070.8K
14:45 318.80 320.00 318.30 319.90 2,158.6K
14:50 320.20 321.20 320.00 321.20 2,062.1K
14:55 321.60 321.70 321.30 321.70 2,258.9K
15:00 321.50 321.50 320.40 320.40 1,580.1K
15:05 320.40 320.40 320.20 320.30 1,168.4K
15:10 320.30 320.70 320.10 320.60 1,165.7K
15:15 320.60 320.60 319.70 319.90 1,061.2K
15:20 319.70 320.00 319.00 319.10 1,484.7K
15:25 319.00 319.00 318.20 318.20 1,479.1K
15:30 317.90 318.60 317.70 317.70 2,450.9K
15:35 317.70 317.70 316.60 316.80 2,086.6K
15:40 317.20 317.20 316.60 316.60 1,723.8K
15:45 316.70 319.00 316.70 318.90 2,181.4K
15:50 319.30 320.00 319.30 319.40 1,653.9K
15:55 319.50 320.10 319.20 320.10 1,534.9K
16:00 320.60 321.20 320.30 321.20 2,079.5K
16:05 321.20 321.80 321.00 321.40 1,910.7K
16:10 322.20 327.20 322.20 327.10 12,129.7K
16:15 327.80 330.10 327.80 330.10 10,370.6K
16:20 329.10 329.10 323.70 323.70 8,844.2K
16:25 323.50 323.90 321.40 321.50 4,710.1K
16:30 321.90 324.30 321.90 323.70 3,694.3K
16:35 322.90 322.90 320.00 320.00 4,068.0K
16:40 319.70 320.50 319.50 319.90 3,974.8K
16:45 320.10 321.20 320.10 320.30 2,932.7K
16:50 320.70 322.50 320.70 322.50 2,414.5K
16:55 322.60 323.10 322.30 323.10 2,984.6K
17:00 323.00 323.50 322.70 323.20 2,810.0K
17:05 323.00 323.10 321.30 321.30 3,695.3K
17:10 321.50 321.90 319.10 319.10 5,235.7K
17:15 318.80 320.30 318.50 320.30 6,057.4K
17:20 320.60 320.60 319.60 319.60 3,535.3K
17:25 319.90 319.90 318.50 318.50 4,341.5K
17:35 318.50 318.50 318.50 318.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar