IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 353.80 353.90 351.20 351.40 10,906.6K
09:05 352.10 352.40 350.90 352.40 6,644.0K
09:10 352.10 353.30 352.10 353.30 4,175.8K
09:15 353.10 353.10 351.50 351.60 3,095.5K
09:20 351.70 351.70 350.50 350.50 4,366.5K
09:25 350.20 350.70 349.80 350.50 3,788.5K
09:30 350.50 350.50 349.40 349.40 3,257.4K
09:35 349.60 349.70 348.20 348.20 3,088.0K
09:40 347.90 347.90 346.30 346.80 5,127.8K
09:45 347.00 347.80 346.90 347.60 3,675.4K
09:50 347.70 347.80 346.60 346.60 2,485.2K
09:55 346.30 346.30 344.80 344.80 3,703.3K
10:00 344.60 344.80 344.10 344.30 3,939.1K
10:05 344.20 345.00 343.70 345.00 3,472.6K
10:10 344.80 344.80 343.70 343.70 3,327.0K
10:15 343.80 344.10 342.60 344.10 3,629.1K
10:20 344.10 344.80 344.00 344.00 3,084.9K
10:25 344.00 345.10 343.80 345.00 2,721.9K
10:30 344.70 344.80 343.50 343.50 3,244.8K
10:35 343.20 343.90 343.20 343.80 2,136.0K
10:40 343.80 343.80 343.00 343.40 2,617.9K
10:45 343.40 344.20 343.40 344.20 1,831.8K
10:50 343.90 343.90 343.00 343.20 2,267.5K
10:55 342.90 342.90 342.00 342.40 2,557.0K
11:00 342.50 342.50 341.60 341.60 3,393.8K
11:05 341.40 342.10 340.80 342.10 2,751.1K
11:10 342.00 342.00 340.70 340.70 2,398.2K
11:15 340.60 342.00 340.60 340.90 2,476.7K
11:20 340.70 340.80 340.30 340.30 2,107.7K
11:25 340.20 340.20 339.20 339.20 2,467.4K
11:30 339.50 340.10 339.10 340.10 3,781.6K
11:35 340.10 340.60 339.90 340.60 2,294.0K
11:40 340.60 341.10 340.60 340.80 1,838.6K
11:45 340.80 341.60 340.80 341.00 2,027.6K
11:50 340.40 340.40 339.80 339.80 2,670.3K
11:55 339.90 340.20 339.50 340.20 3,754.6K
12:00 340.40 340.60 339.60 339.70 2,496.7K
12:05 339.60 339.60 337.30 337.30 4,877.8K
12:10 337.10 337.10 336.40 336.80 3,388.0K
12:15 336.40 336.40 334.60 334.60 3,291.6K
12:20 333.40 333.40 331.70 332.30 6,104.6K
12:25 332.30 332.90 331.10 332.60 3,968.4K
12:30 332.40 333.90 332.40 333.10 2,551.8K
12:35 333.20 333.60 332.10 333.60 3,286.3K
12:40 333.50 334.30 332.50 332.50 3,785.7K
12:45 332.40 332.50 332.00 332.00 2,193.2K
12:50 331.60 331.70 331.10 331.60 3,159.7K
12:55 331.00 331.50 330.40 330.90 3,257.5K
13:00 332.10 333.20 331.70 333.20 4,129.8K
13:05 333.50 333.50 332.30 332.50 2,756.4K
13:10 332.60 332.60 331.90 332.20 4,035.2K
13:15 332.20 333.50 332.20 333.50 2,622.7K
13:20 333.80 333.80 331.50 331.50 2,623.2K
13:25 331.50 331.50 329.90 330.00 3,937.7K
13:30 329.90 330.40 329.90 330.30 2,361.7K
13:35 330.80 333.00 330.70 333.00 2,751.9K
13:40 332.60 332.60 331.60 331.60 2,075.7K
13:45 331.70 333.00 331.40 332.70 2,204.8K
13:50 332.90 334.50 332.90 334.50 2,342.7K
13:55 334.70 336.40 334.70 336.40 3,059.9K
14:00 335.90 335.90 335.20 335.20 2,219.2K
14:05 335.60 336.40 335.60 335.60 1,800.1K
14:10 335.50 335.50 335.00 335.50 1,415.0K
14:15 335.80 337.00 335.30 337.00 1,942.2K
14:20 336.40 336.40 335.50 335.90 1,664.1K
14:25 336.00 338.00 336.00 337.40 2,216.5K
14:30 337.50 339.00 337.00 339.00 4,181.1K
14:35 339.00 339.00 336.30 336.60 2,417.9K
14:40 336.10 336.50 336.10 336.50 1,360.2K
14:45 336.70 338.40 336.70 338.40 1,850.9K
14:50 337.50 338.10 337.50 338.00 1,860.6K
14:55 337.60 338.00 337.40 338.00 1,762.3K
15:00 339.30 341.30 339.20 341.20 2,755.9K
15:05 341.20 341.20 340.10 340.50 2,478.0K
15:10 340.40 340.40 338.30 338.30 1,434.7K
15:15 338.00 338.00 336.80 336.80 1,909.8K
15:20 336.50 337.10 336.10 337.10 1,796.8K
15:25 337.20 337.20 335.70 336.10 1,667.0K
15:30 337.20 337.20 335.60 335.90 2,063.9K
15:35 335.60 335.90 334.80 335.50 2,124.8K
15:40 335.30 335.40 334.40 334.60 2,310.7K
15:45 334.50 335.70 334.50 334.90 1,695.3K
15:50 334.80 335.00 334.30 334.40 1,533.0K
15:55 334.20 335.00 334.00 334.60 2,791.4K
16:00 334.30 334.30 333.00 333.00 1,925.5K
16:05 333.10 333.10 332.20 332.20 2,604.5K
16:10 332.10 332.20 331.20 331.50 1,749.4K
16:15 331.30 331.40 330.80 331.40 1,843.4K
16:20 331.10 331.30 330.00 330.30 1,669.4K
16:25 330.30 330.40 329.80 330.20 1,824.6K
16:30 331.00 331.20 329.20 329.20 2,079.1K
16:35 329.10 329.10 328.40 328.60 2,031.1K
16:40 328.50 329.10 328.30 328.30 1,952.8K
16:45 328.10 328.10 326.70 326.70 2,727.0K
16:50 326.70 328.50 326.30 328.40 1,908.5K
16:55 328.20 330.20 328.10 329.60 3,214.5K
17:00 329.60 333.10 329.60 333.10 4,745.0K
17:05 332.60 332.60 330.90 331.20 2,686.1K
17:10 331.60 333.00 331.60 332.90 2,697.5K
17:15 332.90 333.30 332.10 332.10 3,038.2K
17:20 332.10 333.30 332.10 333.30 2,971.0K
17:25 332.30 332.60 332.20 332.60 4,895.5K
17:35 332.30 332.30 332.30 332.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar