IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 355.70 356.20 355.40 356.10 8,972.1K
09:05 356.30 357.40 356.30 356.40 2,955.4K
09:10 356.20 356.50 354.60 354.60 3,185.0K
09:15 354.90 355.60 354.90 355.40 2,236.6K
09:20 355.80 357.40 355.60 357.40 2,578.8K
09:25 357.40 357.80 357.20 357.80 2,158.2K
09:30 357.80 357.80 357.10 357.30 1,767.5K
09:35 357.30 357.60 357.10 357.10 1,493.1K
09:40 357.30 357.50 357.20 357.50 1,748.1K
09:45 357.90 358.50 357.70 357.70 2,037.7K
09:50 357.50 357.50 357.00 357.20 1,537.0K
09:55 357.40 358.20 357.40 358.10 1,096.6K
10:00 358.00 358.20 357.80 358.20 1,627.3K
10:05 358.40 359.30 358.30 358.80 1,949.3K
10:10 358.60 358.80 358.50 358.50 1,218.1K
10:15 358.70 359.70 358.70 359.50 1,330.8K
10:20 359.50 359.50 358.90 359.00 1,338.4K
10:25 358.90 359.40 358.90 358.90 1,346.3K
10:30 359.00 359.30 359.00 359.10 874.5K
10:35 359.10 359.80 359.00 359.70 1,545.5K
10:40 359.80 359.80 359.10 359.10 1,076.4K
10:45 359.20 359.30 358.60 359.30 1,042.0K
10:50 359.20 359.60 359.20 359.60 767.5K
10:55 359.60 360.10 359.50 360.10 951.5K
11:00 360.10 360.20 359.60 359.60 1,438.5K
11:05 359.50 359.70 359.00 359.00 1,047.4K
11:10 358.60 358.70 358.40 358.60 1,651.5K
11:15 358.80 358.80 358.30 358.60 1,131.7K
11:20 358.50 359.00 358.50 358.80 887.0K
11:25 358.90 359.10 358.90 358.90 544.3K
11:30 359.00 359.20 358.90 358.90 717.5K
11:35 358.90 359.30 358.90 359.30 741.4K
11:40 359.20 359.30 359.00 359.20 516.2K
11:45 358.90 358.90 358.40 358.70 1,130.2K
11:50 358.80 358.80 358.50 358.50 959.4K
11:55 358.30 358.40 358.30 358.30 779.8K
12:00 358.40 358.40 358.10 358.10 848.3K
12:05 358.00 358.30 357.60 358.30 1,137.6K
12:10 358.40 358.60 357.90 357.90 1,041.1K
12:15 358.00 358.30 358.00 358.10 934.7K
12:20 358.20 358.50 358.10 358.40 806.4K
12:25 358.50 358.50 357.70 357.70 1,534.2K
12:30 357.80 357.80 357.50 357.60 891.5K
12:35 357.60 357.60 357.30 357.30 838.4K
12:40 357.40 357.50 357.30 357.50 632.6K
12:45 357.50 357.70 357.30 357.30 551.3K
12:50 357.20 357.20 356.50 356.70 2,077.7K
12:55 356.70 356.70 356.30 356.30 764.8K
13:00 356.30 356.30 355.90 356.20 1,035.2K
13:05 356.20 356.50 356.20 356.50 865.4K
13:10 356.50 356.60 356.30 356.50 591.5K
13:15 356.60 356.60 356.40 356.40 761.3K
13:20 356.30 356.30 355.90 355.90 1,145.5K
13:25 355.90 356.10 355.70 355.90 881.4K
13:30 355.80 355.80 355.20 355.40 1,442.0K
13:35 355.40 355.80 355.40 355.80 792.8K
13:40 355.90 355.90 355.80 355.80 598.8K
13:45 355.70 355.90 355.70 355.70 614.0K
13:50 355.90 355.90 355.10 355.20 1,241.2K
13:55 355.20 355.60 355.20 355.40 638.4K
14:00 355.10 355.80 355.10 355.80 926.1K
14:05 355.80 356.00 355.60 355.90 746.7K
14:10 355.80 356.10 355.50 356.10 653.8K
14:15 356.00 356.40 356.00 356.30 786.5K
14:20 356.30 356.60 356.30 356.60 700.5K
14:25 356.60 356.80 356.60 356.70 702.0K
14:30 356.60 356.70 356.50 356.50 987.1K
14:35 356.60 356.60 356.30 356.40 1,661.3K
14:40 356.40 356.40 356.00 356.10 1,183.3K
14:45 355.80 355.80 355.10 355.50 1,244.1K
14:50 355.50 355.70 355.40 355.50 766.4K
14:55 355.50 355.50 355.00 355.00 912.2K
15:00 355.10 355.20 354.90 355.20 885.2K
15:05 355.10 355.80 355.10 355.80 883.5K
15:10 356.00 356.00 355.60 355.60 659.5K
15:15 355.40 355.50 355.30 355.50 809.5K
15:20 355.50 355.50 354.80 355.10 1,734.5K
15:25 355.40 355.70 355.40 355.50 1,264.8K
15:30 355.60 356.70 355.60 356.70 1,332.9K
15:35 356.80 357.10 356.70 357.00 1,090.3K
15:40 356.60 357.00 356.60 356.90 924.3K
15:45 356.60 356.90 356.50 356.70 1,636.7K
15:50 357.10 357.10 356.50 356.60 1,804.8K
15:55 356.70 357.30 356.70 357.30 877.8K
16:00 357.20 357.50 357.00 357.10 2,923.9K
16:05 357.00 357.60 357.00 357.10 1,150.8K
16:10 357.30 357.70 357.30 357.70 1,064.0K
16:15 358.00 358.00 357.40 357.40 1,252.2K
16:20 357.30 357.70 357.30 357.50 1,177.4K
16:25 357.80 358.00 357.60 357.80 1,293.1K
16:30 358.00 358.30 357.50 357.50 1,636.9K
16:35 357.40 357.40 356.90 357.30 1,767.4K
16:40 357.50 357.70 357.30 357.50 1,218.8K
16:45 357.30 357.30 357.00 357.10 3,011.1K
16:50 357.20 357.40 357.00 357.30 2,230.0K
16:55 357.30 357.60 357.30 357.50 1,425.4K
17:00 357.40 357.70 357.40 357.40 1,846.3K
17:05 357.00 357.60 357.00 357.60 2,455.3K
17:10 357.60 358.40 357.60 358.40 1,988.5K
17:15 358.80 359.10 358.80 358.80 1,791.0K
17:20 358.80 358.80 358.20 358.40 2,058.7K
17:25 358.40 358.80 358.10 358.10 2,480.6K
17:35 357.30 357.30 357.30 357.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar