IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 357.30 358.50 357.30 358.50 5,508.4K
09:05 358.70 358.80 358.40 358.40 1,626.0K
09:10 358.30 358.60 358.20 358.30 838.6K
09:15 358.30 358.30 357.50 357.60 1,372.8K
09:20 357.60 357.90 357.30 357.90 926.0K
09:25 357.60 357.60 357.00 357.10 806.9K
09:30 357.10 357.10 356.20 356.40 1,028.5K
09:35 356.60 356.60 356.20 356.30 732.2K
09:40 356.60 357.00 356.60 356.60 749.1K
09:45 356.80 356.80 356.40 356.60 570.2K
09:50 356.50 356.90 356.50 356.80 475.4K
09:55 356.60 356.80 356.60 356.80 459.5K
10:00 356.70 357.40 356.70 357.30 738.5K
10:05 357.20 357.40 356.90 356.90 659.0K
10:10 357.00 357.80 357.00 357.80 671.3K
10:15 357.80 358.00 357.60 358.00 567.7K
10:20 358.00 358.00 357.80 357.90 419.0K
10:25 357.80 358.00 357.80 357.90 537.8K
10:30 357.80 358.10 357.80 358.10 488.3K
10:35 358.10 358.10 357.80 358.00 492.9K
10:40 358.00 358.40 358.00 358.30 573.9K
10:45 358.20 358.30 358.10 358.30 524.0K
10:50 358.50 358.50 358.40 358.50 716.0K
10:55 358.40 358.40 358.20 358.30 371.3K
11:00 358.50 358.50 358.30 358.30 654.7K
11:05 358.50 358.80 358.50 358.80 500.2K
11:10 358.80 359.40 358.80 359.30 1,040.6K
11:15 359.40 359.50 359.30 359.40 678.5K
11:20 359.40 359.60 359.40 359.50 415.5K
11:25 359.30 359.40 359.10 359.10 460.1K
11:30 359.30 359.50 359.20 359.50 711.0K
11:35 359.60 359.70 359.60 359.60 395.9K
11:40 359.60 359.80 359.60 359.80 425.2K
11:45 359.70 359.70 359.60 359.60 508.3K
11:50 359.60 359.70 359.50 359.70 472.9K
11:55 359.90 359.90 359.60 359.60 456.2K
12:00 359.60 359.60 359.00 359.10 945.3K
12:05 359.30 359.50 358.90 358.90 490.7K
12:10 358.70 358.70 358.20 358.30 1,036.2K
12:15 358.30 358.60 358.10 358.60 1,100.3K
12:20 358.80 358.80 358.60 358.60 512.6K
12:25 358.70 358.70 358.10 358.10 560.8K
12:30 358.00 358.00 357.50 357.60 929.5K
12:35 357.60 357.90 357.60 357.80 351.7K
12:40 357.80 358.20 357.80 358.20 457.6K
12:45 358.10 358.40 358.10 358.30 450.6K
12:50 358.30 358.50 358.30 358.50 221.1K
12:55 358.50 358.60 358.40 358.60 373.5K
13:00 358.50 358.50 358.20 358.20 521.5K
13:05 358.30 358.30 358.00 358.10 563.6K
13:10 358.00 358.20 358.00 358.00 678.0K
13:15 358.00 358.10 357.90 358.00 719.3K
13:20 357.90 357.90 357.80 357.80 859.4K
13:25 357.80 357.80 357.60 357.60 557.6K
13:30 357.70 357.70 357.40 357.60 757.3K
13:35 357.60 357.60 357.20 357.40 779.2K
13:40 357.40 357.90 357.40 357.90 541.8K
13:45 357.90 358.20 357.90 358.20 295.2K
13:50 358.20 358.20 358.10 358.10 278.2K
13:55 358.20 358.90 358.20 358.80 504.9K
14:00 358.70 358.80 358.60 358.60 423.7K
14:05 358.50 359.10 358.50 359.00 319.3K
14:10 359.00 359.30 359.00 359.30 246.2K
14:15 359.40 359.40 359.30 359.40 331.6K
14:20 359.40 359.40 359.30 359.40 225.4K
14:25 359.40 359.70 359.40 359.70 510.9K
14:30 359.80 359.90 359.70 359.90 596.8K
14:35 359.90 360.00 359.90 360.00 408.7K
14:40 360.10 360.10 359.70 359.80 655.4K
14:45 359.80 360.00 359.80 359.90 433.6K
14:50 359.90 360.10 359.90 359.90 491.1K
14:55 359.90 359.90 359.70 359.80 646.6K
15:00 359.90 359.90 359.60 359.60 525.8K
15:05 359.70 359.80 359.40 359.60 559.7K
15:10 359.60 359.80 359.60 359.80 307.6K
15:15 359.80 359.90 359.80 359.80 567.0K
15:20 359.80 360.00 359.80 360.00 299.4K
15:25 359.90 360.00 359.80 359.90 653.0K
15:30 359.80 359.80 359.00 359.00 1,335.5K
15:35 358.90 358.90 358.60 358.70 1,112.2K
15:40 358.90 359.10 358.80 358.90 642.7K
15:45 358.90 358.90 358.50 358.80 808.9K
15:50 358.70 359.10 358.70 359.00 599.0K
15:55 358.90 359.00 358.70 359.00 626.9K
16:00 358.40 358.50 358.00 358.00 2,498.2K
16:05 358.20 358.30 357.90 358.10 927.7K
16:10 358.30 358.30 358.10 358.10 1,847.7K
16:15 358.30 358.50 358.20 358.30 1,239.9K
16:20 358.30 358.60 358.20 358.60 1,456.8K
16:25 358.80 358.80 358.40 358.60 1,228.3K
16:30 358.50 358.80 358.50 358.80 853.9K
16:35 358.70 359.50 358.70 359.30 1,864.9K
16:40 359.30 359.70 359.30 359.60 864.2K
16:45 359.60 359.80 359.60 359.80 696.5K
16:50 359.80 360.30 359.80 360.30 988.7K
16:55 360.50 360.70 360.40 360.70 978.7K
17:00 360.80 360.90 360.70 360.90 1,124.1K
17:05 361.20 361.30 361.20 361.30 1,319.1K
17:10 361.20 361.50 361.20 361.30 1,374.2K
17:15 361.40 361.70 361.40 361.60 1,299.1K
17:20 361.40 361.70 361.40 361.70 1,538.5K
17:25 361.70 361.80 361.50 361.50 1,720.2K
17:35 360.80 360.80 360.80 360.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar