IBEX35 Target Volatility 18% Standard (IBEXVD)

IBEXVD
🏛️ Spanien →
410.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 358.30 358.70 358.10 358.40 8,201.4K
09:05 359.00 359.00 356.40 356.50 7,146.6K
09:10 356.30 356.40 355.90 356.40 2,228.0K
09:15 357.20 357.20 356.30 356.80 1,585.4K
09:20 356.80 356.90 356.20 356.20 1,522.3K
09:25 356.40 357.00 356.30 356.90 1,156.1K
09:30 356.60 356.60 355.70 355.70 1,410.5K
09:35 356.00 357.20 356.00 357.10 1,178.6K
09:40 357.10 357.60 357.10 357.60 874.5K
09:45 357.60 358.30 357.40 358.00 1,121.1K
09:50 358.10 358.40 357.80 358.30 939.4K
09:55 358.10 358.80 358.00 358.80 725.2K
10:00 358.90 358.90 358.10 358.10 1,034.1K
10:05 358.20 358.20 357.90 358.00 861.8K
10:10 357.90 358.10 357.80 358.00 1,800.6K
10:15 358.10 358.30 358.00 358.00 755.7K
10:20 357.80 357.80 357.00 357.00 865.3K
10:25 357.00 357.30 357.00 357.10 1,132.5K
10:30 357.20 357.20 356.70 356.70 1,106.8K
10:35 356.70 356.70 356.40 356.50 1,539.1K
10:40 356.50 356.60 356.20 356.30 1,132.0K
10:45 356.20 356.80 356.20 356.80 977.3K
10:50 356.80 356.90 356.60 356.60 805.9K
10:55 356.50 356.50 356.30 356.30 1,756.9K
11:00 356.00 356.10 355.60 355.60 1,716.3K
11:05 355.50 355.80 355.50 355.80 1,064.9K
11:10 355.70 356.00 355.70 355.80 805.0K
11:15 355.90 356.10 355.70 355.70 791.1K
11:20 355.70 356.00 355.70 356.00 717.0K
11:25 356.10 356.30 356.10 356.30 588.5K
11:30 356.30 356.40 356.10 356.10 589.7K
11:35 356.00 356.00 355.50 355.50 850.5K
11:40 355.50 355.70 355.30 355.30 996.8K
11:45 355.20 355.30 355.00 355.20 1,068.6K
11:50 355.10 355.20 354.90 354.90 1,367.7K
11:55 354.80 354.90 354.70 354.90 1,801.5K
12:00 355.00 355.00 354.50 354.50 1,300.1K
12:05 354.40 354.40 353.80 353.80 784.1K
12:10 353.90 354.00 353.50 353.80 1,398.0K
12:15 353.90 353.90 353.30 353.40 687.1K
12:20 353.60 354.00 353.60 353.90 612.8K
12:25 354.00 354.40 354.00 354.30 634.2K
12:30 354.20 354.20 353.60 353.70 751.1K
12:35 353.70 353.90 353.70 353.90 584.0K
12:40 353.70 353.90 353.70 353.90 650.6K
12:45 353.90 354.00 353.70 353.70 519.4K
12:50 353.70 353.70 353.00 353.00 1,779.3K
12:55 353.10 353.10 352.90 352.90 1,056.4K
13:00 353.00 353.10 352.90 352.90 1,404.5K
13:05 353.00 353.00 352.80 352.80 938.5K
13:10 353.00 353.40 353.00 353.30 1,340.9K
13:15 353.30 353.60 353.30 353.40 721.5K
13:20 353.30 353.50 353.30 353.30 883.3K
13:25 353.30 353.40 353.20 353.30 877.3K
13:30 353.40 353.40 353.00 353.10 699.5K
13:35 353.30 353.60 353.30 353.60 747.9K
13:40 353.60 353.90 353.50 353.60 740.3K
13:45 353.50 353.70 353.50 353.50 590.7K
13:50 353.70 353.80 353.40 353.40 786.8K
13:55 353.40 353.50 353.40 353.40 403.6K
14:00 353.30 353.60 353.30 353.30 482.2K
14:05 353.40 353.70 353.40 353.40 598.2K
14:10 353.50 353.50 353.20 353.30 928.6K
14:15 353.10 353.10 352.70 352.70 584.1K
14:20 352.80 353.40 352.80 353.40 589.0K
14:25 353.40 353.70 353.40 353.60 519.9K
14:30 353.60 353.60 353.40 353.60 954.1K
14:35 353.50 353.90 353.50 353.90 450.6K
14:40 353.90 354.10 353.80 354.10 538.6K
14:45 354.00 354.00 353.70 353.70 600.5K
14:50 353.70 353.90 353.50 353.60 471.3K
14:55 353.60 353.70 353.40 353.70 741.2K
15:00 353.80 353.90 353.70 353.80 439.2K
15:05 353.80 354.00 353.80 354.00 408.8K
15:10 354.10 354.10 353.90 354.10 632.6K
15:15 354.10 354.30 354.00 354.20 722.9K
15:20 354.10 354.20 353.90 354.10 543.0K
15:25 354.10 354.10 353.80 354.00 371.8K
15:30 354.10 354.40 354.10 354.20 972.5K
15:35 354.30 354.50 354.00 354.00 879.6K
15:40 353.90 353.90 353.20 353.20 932.0K
15:45 353.30 353.70 353.20 353.60 1,056.2K
15:50 353.70 354.10 353.70 354.10 918.4K
15:55 354.10 355.20 354.10 355.20 1,303.8K
16:00 355.20 355.30 355.00 355.00 817.3K
16:05 355.10 355.50 355.10 355.50 1,386.8K
16:10 355.50 355.60 355.10 355.50 623.5K
16:15 355.40 355.40 355.10 355.20 682.4K
16:20 355.20 355.20 354.70 354.80 555.4K
16:25 354.60 354.70 354.50 354.50 631.0K
16:30 354.70 355.60 354.70 355.50 735.8K
16:35 355.30 355.50 355.30 355.40 611.2K
16:40 355.30 355.40 355.00 355.20 885.2K
16:45 355.20 355.30 355.00 355.20 560.1K
16:50 355.30 355.50 355.10 355.50 780.1K
16:55 355.50 355.50 355.30 355.40 689.8K
17:00 355.40 355.70 355.40 355.70 735.7K
17:05 355.60 355.70 355.50 355.70 681.0K
17:10 355.80 355.90 355.50 355.50 1,141.9K
17:15 355.60 355.90 355.60 355.90 1,020.8K
17:20 355.90 356.20 355.90 356.20 1,589.5K
17:25 356.10 356.10 355.70 355.70 1,490.4K
17:35 355.40 355.40 355.40 355.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar